Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 13.0392 11.9936 -1.0457 -8.0% 12.0141
High 13.0776 12.0968 -0.9808 -7.5% 13.0708
Low 11.7424 11.5391 -0.2034 -1.7% 11.9357
Close 11.9851 11.7343 -0.2508 -2.1% 12.8465
Range 1.3352 0.5577 -0.7775 -58.2% 1.1351
ATR 0.9369 0.9098 -0.0271 -2.9% 0.0000
Volume 313,743 287,758 -25,985 -8.3% 741,974
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 13.4632 13.1565 12.0410
R3 12.9055 12.5988 11.8876
R2 12.3478 12.3478 11.8365
R1 12.0410 12.0410 11.7854 11.9155
PP 11.7900 11.7900 11.7900 11.7273
S1 11.4833 11.4833 11.6831 11.3578
S2 11.2323 11.2323 11.6320
S3 10.6746 10.9256 11.5809
S4 10.1169 10.3678 11.4275
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.0229 15.5698 13.4708
R3 14.8878 14.4347 13.1587
R2 13.7527 13.7527 13.0546
R1 13.2996 13.2996 12.9506 13.5262
PP 12.6177 12.6177 12.6177 12.7309
S1 12.1646 12.1646 12.7425 12.3911
S2 11.4826 11.4826 12.6384
S3 10.3476 11.0295 12.5344
S4 9.2125 9.8945 12.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1422 11.5391 2.6032 22.2% 0.9087 7.7% 7% False True 187,085
10 14.1422 11.5391 2.6032 22.2% 0.7878 6.7% 7% False True 192,976
20 14.1422 11.4661 2.6761 22.8% 0.8277 7.1% 10% False False 165,937
40 14.1422 9.1137 5.0285 42.9% 1.0822 9.2% 52% False False 148,288
60 15.6037 7.8593 7.7444 66.0% 1.0627 9.1% 50% False False 188,133
80 15.6037 5.9581 9.6456 82.2% 0.8825 7.5% 60% False False 175,823
100 15.6037 5.9581 9.6456 82.2% 0.7749 6.6% 60% False False 165,039
120 15.6037 5.9581 9.6456 82.2% 0.7557 6.4% 60% False False 171,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0856
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.4671
2.618 13.5569
1.618 12.9992
1.000 12.6545
0.618 12.4415
HIGH 12.0968
0.618 11.8837
0.500 11.8179
0.382 11.7521
LOW 11.5391
0.618 11.1944
1.000 10.9813
1.618 10.6367
2.618 10.0789
4.250 9.1687
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 11.8179 12.3701
PP 11.7900 12.1581
S1 11.7622 11.9462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.