Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 13.0179 13.0392 0.0213 0.2% 12.0141
High 13.2011 13.0776 -0.1234 -0.9% 13.0708
Low 12.7065 11.7424 -0.9641 -7.6% 11.9357
Close 13.0392 11.9851 -1.0542 -8.1% 12.8465
Range 0.4946 1.3352 0.8406 170.0% 1.1351
ATR 0.9063 0.9369 0.0306 3.4% 0.0000
Volume 140,866 313,743 172,877 122.7% 741,974
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.2740 15.4647 12.7194
R3 14.9388 14.1295 12.3522
R2 13.6036 13.6036 12.2299
R1 12.7943 12.7943 12.1075 12.5314
PP 12.2684 12.2684 12.2684 12.1369
S1 11.4591 11.4591 11.8627 11.1962
S2 10.9332 10.9332 11.7403
S3 9.5980 10.1239 11.6179
S4 8.2628 8.7888 11.2507
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.0229 15.5698 13.4708
R3 14.8878 14.4347 13.1587
R2 13.7527 13.7527 13.0546
R1 13.2996 13.2996 12.9506 13.5262
PP 12.6177 12.6177 12.6177 12.7309
S1 12.1646 12.1646 12.7425 12.3911
S2 11.4826 11.4826 12.6384
S3 10.3476 11.0295 12.5344
S4 9.2125 9.8945 12.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1422 11.7424 2.3998 20.0% 0.8737 7.3% 10% False True 154,222
10 14.1422 11.7183 2.4239 20.2% 0.7794 6.5% 11% False False 179,677
20 14.1422 11.2427 2.8996 24.2% 0.8614 7.2% 26% False False 157,832
40 14.2783 9.1137 5.1646 43.1% 1.1043 9.2% 56% False False 159,300
60 15.6037 7.5573 8.0464 67.1% 1.0622 8.9% 55% False False 186,385
80 15.6037 5.9581 9.6456 80.5% 0.8771 7.3% 62% False False 173,548
100 15.6037 5.9581 9.6456 80.5% 0.7719 6.4% 62% False False 163,907
120 15.6037 5.9581 9.6456 80.5% 0.7554 6.3% 62% False False 172,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0885
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.7522
2.618 16.5732
1.618 15.2380
1.000 14.4128
0.618 13.9028
HIGH 13.0776
0.618 12.5676
0.500 12.4100
0.382 12.2525
LOW 11.7424
0.618 10.9173
1.000 10.4073
1.618 9.5821
2.618 8.2469
4.250 6.0679
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 12.4100 12.9423
PP 12.2684 12.6233
S1 12.1267 12.3042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.