Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 12.8465 13.0179 0.1714 1.3% 12.0141
High 14.1422 13.2011 -0.9412 -6.7% 13.0708
Low 12.6906 12.7065 0.0160 0.1% 11.9357
Close 13.0179 13.0392 0.0213 0.2% 12.8465
Range 1.4517 0.4946 -0.9571 -65.9% 1.1351
ATR 0.9379 0.9063 -0.0317 -3.4% 0.0000
Volume 2,519 140,866 138,347 5,492.1% 741,974
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.4659 14.2471 13.3112
R3 13.9714 13.7526 13.1752
R2 13.4768 13.4768 13.1299
R1 13.2580 13.2580 13.0846 13.3674
PP 12.9823 12.9823 12.9823 13.0370
S1 12.7635 12.7635 12.9939 12.8729
S2 12.4877 12.4877 12.9486
S3 11.9932 12.2689 12.9032
S4 11.4986 11.7744 12.7672
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.0229 15.5698 13.4708
R3 14.8878 14.4347 13.1587
R2 13.7527 13.7527 13.0546
R1 13.2996 13.2996 12.9506 13.5262
PP 12.6177 12.6177 12.6177 12.7309
S1 12.1646 12.1646 12.7425 12.3911
S2 11.4826 11.4826 12.6384
S3 10.3476 11.0295 12.5344
S4 9.2125 9.8945 12.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1422 11.9357 2.2065 16.9% 0.7259 5.6% 50% False False 135,705
10 14.1422 11.6366 2.5057 19.2% 0.6900 5.3% 56% False False 163,114
20 14.1422 11.2427 2.8996 22.2% 0.8313 6.4% 62% False False 149,228
40 15.6037 9.1137 6.4900 49.8% 1.1292 8.7% 60% False False 179,978
60 15.6037 7.5573 8.0464 61.7% 1.0469 8.0% 68% False False 181,182
80 15.6037 5.9581 9.6456 74.0% 0.8634 6.6% 73% False False 170,926
100 15.6037 5.9581 9.6456 74.0% 0.7627 5.8% 73% False False 162,633
120 15.6037 5.9581 9.6456 74.0% 0.7458 5.7% 73% False False 172,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0947
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.3029
2.618 14.4958
1.618 14.0012
1.000 13.6956
0.618 13.5067
HIGH 13.2011
0.618 13.0121
0.500 12.9538
0.382 12.8954
LOW 12.7065
0.618 12.4009
1.000 12.2120
1.618 11.9063
2.618 11.4118
4.250 10.6047
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 13.0108 13.2543
PP 12.9823 13.1826
S1 12.9538 13.1109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.