Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 12.3664 12.8465 0.4802 3.9% 12.0141
High 13.0708 14.1422 1.0715 8.2% 13.0708
Low 12.3664 12.6906 0.3242 2.6% 11.9357
Close 12.8465 13.0179 0.1714 1.3% 12.8465
Range 0.7044 1.4517 0.7473 106.1% 1.1351
ATR 0.8984 0.9379 0.0395 4.4% 0.0000
Volume 190,540 2,519 -188,021 -98.7% 741,974
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 17.6386 16.7800 13.8164
R3 16.1869 15.3283 13.4172
R2 14.7353 14.7353 13.2841
R1 13.8766 13.8766 13.1510 14.3059
PP 13.2836 13.2836 13.2836 13.4982
S1 12.4249 12.4249 12.8849 12.8543
S2 11.8319 11.8319 12.7518
S3 10.3802 10.9732 12.6187
S4 8.9285 9.5216 12.2195
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.0229 15.5698 13.4708
R3 14.8878 14.4347 13.1587
R2 13.7527 13.7527 13.0546
R1 13.2996 13.2996 12.9506 13.5262
PP 12.6177 12.6177 12.6177 12.7309
S1 12.1646 12.1646 12.7425 12.3911
S2 11.4826 11.4826 12.6384
S3 10.3476 11.0295 12.5344
S4 9.2125 9.8945 12.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1422 11.9357 2.2065 16.9% 0.7423 5.7% 49% True False 148,581
10 14.1422 11.6366 2.5057 19.2% 0.7481 5.7% 55% True False 149,244
20 14.1422 11.2427 2.8996 22.3% 0.9081 7.0% 61% True False 142,304
40 15.6037 9.1137 6.4900 49.9% 1.2485 9.6% 60% False False 176,734
60 15.6037 7.5573 8.0464 61.8% 1.0455 8.0% 68% False False 178,834
80 15.6037 5.9581 9.6456 74.1% 0.8596 6.6% 73% False False 170,360
100 15.6037 5.9581 9.6456 74.1% 0.7621 5.9% 73% False False 162,929
120 15.6037 5.9581 9.6456 74.1% 0.7460 5.7% 73% False False 173,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1073
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20.3119
2.618 17.9427
1.618 16.4911
1.000 15.5939
0.618 15.0394
HIGH 14.1422
0.618 13.5877
0.500 13.4164
0.382 13.2451
LOW 12.6906
0.618 11.7934
1.000 11.2389
1.618 10.3417
2.618 8.8901
4.250 6.5209
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 13.4164 13.0986
PP 13.2836 13.0717
S1 13.1508 13.0448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.