Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 12.1410 12.3664 0.2254 1.9% 12.0141
High 12.4379 13.0708 0.6329 5.1% 13.0708
Low 12.0550 12.3664 0.3114 2.6% 11.9357
Close 12.3664 12.8465 0.4802 3.9% 12.8465
Range 0.3829 0.7044 0.3215 84.0% 1.1351
ATR 0.9133 0.8984 -0.0149 -1.6% 0.0000
Volume 123,444 190,540 67,096 54.4% 741,974
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.8745 14.5649 13.2340
R3 14.1701 13.8605 13.0402
R2 13.4656 13.4656 12.9757
R1 13.1561 13.1561 12.9111 13.3109
PP 12.7612 12.7612 12.7612 12.8386
S1 12.4517 12.4517 12.7820 12.6064
S2 12.0568 12.0568 12.7174
S3 11.3524 11.7472 12.6528
S4 10.6480 11.0428 12.4591
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.0229 15.5698 13.4708
R3 14.8878 14.4347 13.1587
R2 13.7527 13.7527 13.0546
R1 13.2996 13.2996 12.9506 13.5262
PP 12.6177 12.6177 12.6177 12.7309
S1 12.1646 12.1646 12.7425 12.3911
S2 11.4826 11.4826 12.6384
S3 10.3476 11.0295 12.5344
S4 9.2125 9.8945 12.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.0708 11.9357 1.1351 8.8% 0.5699 4.4% 80% True False 148,394
10 13.0708 11.6366 1.4342 11.2% 0.6658 5.2% 84% True False 169,745
20 13.7001 10.6619 3.0382 23.6% 0.9177 7.1% 72% False False 151,378
40 15.6037 8.8091 6.7946 52.9% 1.2396 9.6% 59% False False 182,396
60 15.6037 7.3733 8.2304 64.1% 1.0294 8.0% 67% False False 180,705
80 15.6037 5.9581 9.6456 75.1% 0.8472 6.6% 71% False False 172,100
100 15.6037 5.9581 9.6456 75.1% 0.7548 5.9% 71% False False 162,927
120 15.6037 5.9581 9.6456 75.1% 0.7414 5.8% 71% False False 173,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0936
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.0646
2.618 14.9149
1.618 14.2105
1.000 13.7752
0.618 13.5061
HIGH 13.0708
0.618 12.8017
0.500 12.7186
0.382 12.6354
LOW 12.3664
0.618 11.9310
1.000 11.6619
1.618 11.2266
2.618 10.5222
4.250 9.3726
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 12.8039 12.7321
PP 12.7612 12.6177
S1 12.7186 12.5032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.