Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 12.4444 12.1410 -0.3034 -2.4% 12.4572
High 12.5317 12.4379 -0.0938 -0.7% 12.9138
Low 11.9357 12.0550 0.1193 1.0% 11.6366
Close 12.1410 12.3664 0.2254 1.9% 12.4871
Range 0.5960 0.3829 -0.2131 -35.8% 1.2773
ATR 0.9541 0.9133 -0.0408 -4.3% 0.0000
Volume 221,159 123,444 -97,715 -44.2% 747,953
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 13.4351 13.2836 12.5769
R3 13.0522 12.9007 12.4716
R2 12.6693 12.6693 12.4365
R1 12.5178 12.5178 12.4014 12.5936
PP 12.2864 12.2864 12.2864 12.3243
S1 12.1349 12.1349 12.3313 12.2107
S2 11.9035 11.9035 12.2962
S3 11.5206 11.7520 12.2611
S4 11.1377 11.3691 12.1558
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.1777 15.6097 13.1896
R3 14.9004 14.3324 12.8383
R2 13.6231 13.6231 12.7212
R1 13.0551 13.0551 12.6041 13.3391
PP 12.3458 12.3458 12.3458 12.4878
S1 11.7778 11.7778 12.3700 12.0618
S2 11.0685 11.0685 12.2529
S3 9.7912 10.5005 12.1358
S4 8.5139 9.2232 11.7845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.9138 11.7243 1.1895 9.6% 0.6669 5.4% 54% False False 198,868
10 13.2292 11.6366 1.5927 12.9% 0.6879 5.6% 46% False False 179,842
20 13.7001 10.2625 3.4376 27.8% 0.9157 7.4% 61% False False 148,409
40 15.6037 8.8091 6.7946 54.9% 1.2357 10.0% 52% False False 183,276
60 15.6037 7.1570 8.4466 68.3% 1.0227 8.3% 62% False False 177,564
80 15.6037 5.9581 9.6456 78.0% 0.8487 6.9% 66% False False 169,731
100 15.6037 5.9581 9.6456 78.0% 0.7493 6.1% 66% False False 161,922
120 15.6037 5.9581 9.6456 78.0% 0.7381 6.0% 66% False False 173,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0970
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 14.0652
2.618 13.4403
1.618 13.0574
1.000 12.8208
0.618 12.6745
HIGH 12.4379
0.618 12.2916
0.500 12.2465
0.382 12.2013
LOW 12.0550
0.618 11.8184
1.000 11.6721
1.618 11.4355
2.618 11.0526
4.250 10.4277
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 12.3264 12.4029
PP 12.2864 12.3907
S1 12.2465 12.3785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.