Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 12.0141 12.2936 0.2795 2.3% 12.4572
High 12.5468 12.8701 0.3233 2.6% 12.9138
Low 11.9572 12.2936 0.3364 2.8% 11.6366
Close 12.2933 12.4444 0.1511 1.2% 12.4871
Range 0.5896 0.5765 -0.0131 -2.2% 1.2773
ATR 1.0128 0.9817 -0.0311 -3.1% 0.0000
Volume 1,585 205,246 203,661 12,849.3% 747,953
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.2655 13.9314 12.7615
R3 13.6890 13.3549 12.6029
R2 13.1125 13.1125 12.5501
R1 12.7784 12.7784 12.4972 12.9455
PP 12.5360 12.5360 12.5360 12.6195
S1 12.2019 12.2019 12.3915 12.3690
S2 11.9595 11.9595 12.3387
S3 11.3830 11.6254 12.2858
S4 10.8065 11.0489 12.1273
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.1777 15.6097 13.1896
R3 14.9004 14.3324 12.8383
R2 13.6231 13.6231 12.7212
R1 13.0551 13.0551 12.6041 13.3391
PP 12.3458 12.3458 12.3458 12.4878
S1 11.7778 11.7778 12.3700 12.0618
S2 11.0685 11.0685 12.2529
S3 9.7912 10.5005 12.1358
S4 8.5139 9.2232 11.7845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.9138 11.6366 1.2773 10.3% 0.6541 5.3% 63% False False 190,522
10 13.2567 11.6366 1.6202 13.0% 0.7448 6.0% 50% False False 172,743
20 13.7001 10.2625 3.4376 27.6% 1.0211 8.2% 63% False False 149,927
40 15.6037 8.2633 7.3404 59.0% 1.2366 9.9% 57% False False 181,607
60 15.6037 7.1194 8.4843 68.2% 1.0221 8.2% 63% False False 180,188
80 15.6037 5.9581 9.6456 77.5% 0.8449 6.8% 67% False False 170,039
100 15.6037 5.9581 9.6456 77.5% 0.7444 6.0% 67% False False 160,920
120 15.6037 5.9581 9.6456 77.5% 0.7346 5.9% 67% False False 173,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.3202
2.618 14.3793
1.618 13.8028
1.000 13.4466
0.618 13.2263
HIGH 12.8701
0.618 12.6498
0.500 12.5818
0.382 12.5138
LOW 12.2936
0.618 11.9373
1.000 11.7171
1.618 11.3608
2.618 10.7843
4.250 9.8434
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 12.5818 12.4026
PP 12.5360 12.3608
S1 12.4902 12.3191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.