Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 11.8696 12.0141 0.1445 1.2% 12.4572
High 12.9138 12.5468 -0.3670 -2.8% 12.9138
Low 11.7243 11.9572 0.2329 2.0% 11.6366
Close 12.4871 12.2933 -0.1937 -1.6% 12.4871
Range 1.1895 0.5896 -0.6000 -50.4% 1.2773
ATR 1.0454 1.0128 -0.0326 -3.1% 0.0000
Volume 442,907 1,585 -441,322 -99.6% 747,953
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.0346 13.7535 12.6176
R3 13.4450 13.1639 12.4554
R2 12.8554 12.8554 12.4014
R1 12.5743 12.5743 12.3474 12.7149
PP 12.2658 12.2658 12.2658 12.3360
S1 11.9848 11.9848 12.2393 12.1253
S2 11.6762 11.6762 12.1852
S3 11.0866 11.3952 12.1312
S4 10.4970 10.8056 11.9690
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 16.1777 15.6097 13.1896
R3 14.9004 14.3324 12.8383
R2 13.6231 13.6231 12.7212
R1 13.0551 13.0551 12.6041 13.3391
PP 12.3458 12.3458 12.3458 12.4878
S1 11.7778 11.7778 12.3700 12.0618
S2 11.0685 11.0685 12.2529
S3 9.7912 10.5005 12.1358
S4 8.5139 9.2232 11.7845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.9138 11.6366 1.2773 10.4% 0.7540 6.1% 51% False False 149,907
10 13.2567 11.6366 1.6202 13.2% 0.8075 6.6% 41% False False 152,364
20 13.7001 9.1137 4.5864 37.3% 1.0901 8.9% 69% False False 139,767
40 15.6037 8.1160 7.4877 60.9% 1.2458 10.1% 56% False False 176,529
60 15.6037 7.0976 8.5061 69.2% 1.0178 8.3% 61% False False 180,417
80 15.6037 5.9581 9.6456 78.5% 0.8412 6.8% 66% False False 169,489
100 15.6037 5.9581 9.6456 78.5% 0.7425 6.0% 66% False False 161,070
120 15.6037 5.9581 9.6456 78.5% 0.7329 6.0% 66% False False 173,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1620
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.0526
2.618 14.0904
1.618 13.5008
1.000 13.1364
0.618 12.9112
HIGH 12.5468
0.618 12.3216
0.500 12.2520
0.382 12.1824
LOW 11.9572
0.618 11.5929
1.000 11.3676
1.618 11.0033
2.618 10.4137
4.250 9.4515
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 12.2795 12.3161
PP 12.2658 12.3085
S1 12.2520 12.3009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.