Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 12.0591 11.8696 -0.1895 -1.6% 12.4030
High 12.1916 12.9138 0.7222 5.9% 13.2567
Low 11.7183 11.7243 0.0060 0.1% 11.7481
Close 11.8696 12.4871 0.6174 5.2% 12.4572
Range 0.4733 1.1895 0.7163 151.4% 1.5087
ATR 1.0343 1.0454 0.0111 1.1% 0.0000
Volume 154,767 442,907 288,140 186.2% 774,106
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 15.9437 15.4049 13.1413
R3 14.7541 14.2154 12.8142
R2 13.5646 13.5646 12.7051
R1 13.0258 13.0258 12.5961 13.2952
PP 12.3751 12.3751 12.3751 12.5098
S1 11.8363 11.8363 12.3780 12.1057
S2 11.1855 11.1855 12.2690
S3 9.9960 10.6467 12.1599
S4 8.8064 9.4572 11.8328
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 17.0133 16.2439 13.2870
R3 15.5047 14.7353 12.8721
R2 13.9960 13.9960 12.7338
R1 13.2266 13.2266 12.5955 13.6113
PP 12.4873 12.4873 12.4873 12.6797
S1 11.7179 11.7179 12.3189 12.1026
S2 10.9787 10.9787 12.1806
S3 9.4700 10.2093 12.0423
S4 7.9613 8.7006 11.6274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.9138 11.6366 1.2773 10.2% 0.7618 6.1% 67% True False 191,096
10 13.4644 11.6366 1.8279 14.6% 0.8779 7.0% 47% False False 169,030
20 13.7001 9.1137 4.5864 36.7% 1.1002 8.8% 74% False False 147,508
40 15.6037 8.1160 7.4877 60.0% 1.2520 10.0% 58% False False 189,503
60 15.6037 6.7860 8.8177 70.6% 1.0146 8.1% 65% False False 185,098
80 15.6037 5.9581 9.6456 77.2% 0.8390 6.7% 68% False False 172,441
100 15.6037 5.9581 9.6456 77.2% 0.7488 6.0% 68% False False 161,095
120 15.6037 5.9581 9.6456 77.2% 0.7311 5.9% 68% False False 173,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1652
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.9694
2.618 16.0281
1.618 14.8385
1.000 14.1034
0.618 13.6490
HIGH 12.9138
0.618 12.4594
0.500 12.3191
0.382 12.1787
LOW 11.7243
0.618 10.9892
1.000 10.5348
1.618 9.7996
2.618 8.6101
4.250 6.6688
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 12.4311 12.4164
PP 12.3751 12.3458
S1 12.3191 12.2752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.