Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 11.7362 12.0591 0.3229 2.8% 12.4030
High 12.0781 12.1916 0.1135 0.9% 13.2567
Low 11.6366 11.7183 0.0818 0.7% 11.7481
Close 12.0591 11.8696 -0.1895 -1.6% 12.4572
Range 0.4415 0.4733 0.0317 7.2% 1.5087
ATR 1.0775 1.0343 -0.0432 -4.0% 0.0000
Volume 148,107 154,767 6,660 4.5% 774,106
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 13.3463 13.0812 12.1299
R3 12.8730 12.6080 11.9998
R2 12.3998 12.3998 11.9564
R1 12.1347 12.1347 11.9130 12.0306
PP 11.9265 11.9265 11.9265 11.8745
S1 11.6614 11.6614 11.8262 11.5574
S2 11.4533 11.4533 11.7829
S3 10.9800 11.1882 11.7395
S4 10.5067 10.7149 11.6093
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 17.0133 16.2439 13.2870
R3 15.5047 14.7353 12.8721
R2 13.9960 13.9960 12.7338
R1 13.2266 13.2266 12.5955 13.6113
PP 12.4873 12.4873 12.4873 12.6797
S1 11.7179 11.7179 12.3189 12.1026
S2 10.9787 10.9787 12.1806
S3 9.4700 10.2093 12.0423
S4 7.9613 8.7006 11.6274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2292 11.6366 1.5927 13.4% 0.7089 6.0% 15% False False 160,817
10 13.4644 11.4661 1.9983 16.8% 0.8676 7.3% 20% False False 138,898
20 13.7001 9.1137 4.5864 38.6% 1.1048 9.3% 60% False False 131,948
40 15.6037 8.1160 7.4877 63.1% 1.2619 10.6% 50% False False 194,128
60 15.6037 6.6812 8.9225 75.2% 0.9984 8.4% 58% False False 180,712
80 15.6037 5.9581 9.6456 81.3% 0.8296 7.0% 61% False False 166,936
100 15.6037 5.9581 9.6456 81.3% 0.7443 6.3% 61% False False 159,610
120 15.6037 5.9581 9.6456 81.3% 0.7249 6.1% 61% False False 171,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1636
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.2030
2.618 13.4306
1.618 12.9573
1.000 12.6649
0.618 12.4841
HIGH 12.1916
0.618 12.0108
0.500 11.9550
0.382 11.8991
LOW 11.7183
0.618 11.4259
1.000 11.2451
1.618 10.9526
2.618 10.4793
4.250 9.7070
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 11.9550 12.2018
PP 11.9265 12.0911
S1 11.8981 11.9803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.