Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 12.4572 11.7362 -0.7210 -5.8% 12.4030
High 12.7670 12.0781 -0.6889 -5.4% 13.2567
Low 11.6910 11.6366 -0.0545 -0.5% 11.7481
Close 11.7502 12.0591 0.3089 2.6% 12.4572
Range 1.0760 0.4415 -0.6344 -59.0% 1.5087
ATR 1.1264 1.0775 -0.0489 -4.3% 0.0000
Volume 2,172 148,107 145,935 6,718.9% 774,106
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 13.2492 13.0957 12.3020
R3 12.8076 12.6541 12.1805
R2 12.3661 12.3661 12.1401
R1 12.2126 12.2126 12.0996 12.2894
PP 11.9246 11.9246 11.9246 11.9630
S1 11.7711 11.7711 12.0186 11.8478
S2 11.4831 11.4831 11.9782
S3 11.0415 11.3296 11.9377
S4 10.6000 10.8880 11.8163
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 17.0133 16.2439 13.2870
R3 15.5047 14.7353 12.8721
R2 13.9960 13.9960 12.7338
R1 13.2266 13.2266 12.5955 13.6113
PP 12.4873 12.4873 12.4873 12.6797
S1 11.7179 11.7179 12.3189 12.1026
S2 10.9787 10.9787 12.1806
S3 9.4700 10.2093 12.0423
S4 7.9613 8.7006 11.6274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2567 11.6366 1.6202 13.4% 0.7637 6.3% 26% False True 184,232
10 13.4644 11.2427 2.2218 18.4% 0.9435 7.8% 37% False False 135,988
20 13.7001 9.1137 4.5864 38.0% 1.1339 9.4% 64% False False 129,427
40 15.6037 8.1160 7.4877 62.1% 1.2655 10.5% 53% False False 194,564
60 15.6037 6.6812 8.9225 74.0% 0.9945 8.2% 60% False False 182,579
80 15.6037 5.9581 9.6456 80.0% 0.8256 6.8% 63% False False 166,921
100 15.6037 5.9581 9.6456 80.0% 0.7517 6.2% 63% False False 161,687
120 15.6037 5.9581 9.6456 80.0% 0.7274 6.0% 63% False False 172,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1649
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 13.9546
2.618 13.2340
1.618 12.7925
1.000 12.5196
0.618 12.3509
HIGH 12.0781
0.618 11.9094
0.500 11.8573
0.382 11.8052
LOW 11.6366
0.618 11.3637
1.000 11.1950
1.618 10.9222
2.618 10.4806
4.250 9.7600
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 11.9918 12.2018
PP 11.9246 12.1542
S1 11.8573 12.1067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.