Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 12.6400 12.4572 -0.1828 -1.4% 12.4030
High 12.6588 12.7670 0.1082 0.9% 13.2567
Low 12.0302 11.6910 -0.3392 -2.8% 11.7481
Close 12.4572 11.7502 -0.7070 -5.7% 12.4572
Range 0.6286 1.0760 0.4474 71.2% 1.5087
ATR 1.1303 1.1264 -0.0039 -0.3% 0.0000
Volume 207,527 2,172 -205,355 -99.0% 774,106
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 15.2973 14.5997 12.3419
R3 14.2213 13.5237 12.0461
R2 13.1454 13.1454 11.9474
R1 12.4478 12.4478 11.8488 12.2586
PP 12.0694 12.0694 12.0694 11.9748
S1 11.3718 11.3718 11.6515 11.1826
S2 10.9934 10.9934 11.5529
S3 9.9175 10.2958 11.4543
S4 8.8415 9.2199 11.1584
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 17.0133 16.2439 13.2870
R3 15.5047 14.7353 12.8721
R2 13.9960 13.9960 12.7338
R1 13.2266 13.2266 12.5955 13.6113
PP 12.4873 12.4873 12.4873 12.6797
S1 11.7179 11.7179 12.3189 12.1026
S2 10.9787 10.9787 12.1806
S3 9.4700 10.2093 12.0423
S4 7.9613 8.7006 11.6274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2567 11.6910 1.5657 13.3% 0.8355 7.1% 4% False True 154,964
10 13.4644 11.2427 2.2218 18.9% 0.9727 8.3% 23% False False 135,342
20 13.7001 9.1137 4.5864 39.0% 1.1693 10.0% 57% False False 126,914
40 15.6037 8.1160 7.4877 63.7% 1.2646 10.8% 49% False False 194,713
60 15.6037 6.4860 9.1176 77.6% 0.9981 8.5% 58% False False 180,177
80 15.6037 5.9581 9.6456 82.1% 0.8239 7.0% 60% False False 167,535
100 15.6037 5.9581 9.6456 82.1% 0.7623 6.5% 60% False False 167,125
120 15.6037 5.9581 9.6456 82.1% 0.7250 6.2% 60% False False 172,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1700
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.3398
2.618 15.5839
1.618 14.5079
1.000 13.8430
0.618 13.4319
HIGH 12.7670
0.618 12.3560
0.500 12.2290
0.382 12.1021
LOW 11.6910
0.618 11.0261
1.000 10.6151
1.618 9.9501
2.618 8.8742
4.250 7.1182
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 12.2290 12.4601
PP 12.0694 12.2235
S1 11.9098 11.9868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.