Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 13.1954 12.6400 -0.5555 -4.2% 12.4030
High 13.2292 12.6588 -0.5705 -4.3% 13.2567
Low 12.3041 12.0302 -0.2739 -2.2% 11.7481
Close 12.6400 12.4572 -0.1828 -1.4% 12.4572
Range 0.9252 0.6286 -0.2966 -32.1% 1.5087
ATR 1.1689 1.1303 -0.0386 -3.3% 0.0000
Volume 291,514 207,527 -83,987 -28.8% 774,106
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 14.2678 13.9911 12.8029
R3 13.6392 13.3625 12.6301
R2 13.0106 13.0106 12.5724
R1 12.7339 12.7339 12.5148 12.5580
PP 12.3821 12.3821 12.3821 12.2941
S1 12.1053 12.1053 12.3996 11.9294
S2 11.7535 11.7535 12.3420
S3 11.1249 11.4768 12.2843
S4 10.4963 10.8482 12.1115
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 17.0133 16.2439 13.2870
R3 15.5047 14.7353 12.8721
R2 13.9960 13.9960 12.7338
R1 13.2266 13.2266 12.5955 13.6113
PP 12.4873 12.4873 12.4873 12.6797
S1 11.7179 11.7179 12.3189 12.1026
S2 10.9787 10.9787 12.1806
S3 9.4700 10.2093 12.0423
S4 7.9613 8.7006 11.6274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2567 11.7481 1.5087 12.1% 0.8610 6.9% 47% False False 154,821
10 13.7001 11.2427 2.4575 19.7% 1.0680 8.6% 49% False False 135,363
20 13.7001 9.1137 4.5864 36.8% 1.1669 9.4% 73% False False 126,843
40 15.6037 8.1160 7.4877 60.1% 1.2547 10.1% 58% False False 194,700
60 15.6037 6.3148 9.2889 74.6% 0.9843 7.9% 66% False False 183,589
80 15.6037 5.9581 9.6456 77.4% 0.8159 6.5% 67% False False 169,666
100 15.6037 5.9581 9.6456 77.4% 0.7723 6.2% 67% False False 173,181
120 15.6037 5.9581 9.6456 77.4% 0.7197 5.8% 67% False False 174,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1670
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 15.3302
2.618 14.3044
1.618 13.6758
1.000 13.2873
0.618 13.0472
HIGH 12.6588
0.618 12.4187
0.500 12.3445
0.382 12.2703
LOW 12.0302
0.618 11.6417
1.000 11.4016
1.618 11.0132
2.618 10.3846
4.250 9.3588
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 12.4196 12.6435
PP 12.3821 12.5814
S1 12.3445 12.5193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.