Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 12.6973 13.1954 0.4982 3.9% 11.9503
High 13.2567 13.2292 -0.0275 -0.2% 13.7001
Low 12.5094 12.3041 -0.2053 -1.6% 11.2427
Close 13.1954 12.6400 -0.5555 -4.2% 12.4030
Range 0.7473 0.9252 0.1778 23.8% 2.4575
ATR 1.1876 1.1689 -0.0187 -1.6% 0.0000
Volume 271,844 291,514 19,670 7.2% 579,532
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.5000 14.9951 13.1488
R3 14.5748 14.0700 12.8944
R2 13.6496 13.6496 12.8096
R1 13.1448 13.1448 12.7248 12.9346
PP 12.7244 12.7244 12.7244 12.6193
S1 12.2196 12.2196 12.5551 12.0094
S2 11.7992 11.7992 12.4703
S3 10.8741 11.2944 12.3855
S4 9.9489 10.3692 12.1311
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 19.8210 18.5695 13.7546
R3 17.3635 16.1120 13.0788
R2 14.9061 14.9061 12.8536
R1 13.6546 13.6546 12.6283 14.2803
PP 12.4486 12.4486 12.4486 12.7615
S1 11.1971 11.1971 12.1778 11.8229
S2 9.9911 9.9911 11.9525
S3 7.5337 8.7396 11.7272
S4 5.0762 6.2822 11.0514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4644 11.7481 1.7164 13.6% 0.9941 7.9% 52% False False 146,965
10 13.7001 10.6619 3.0382 24.0% 1.1695 9.3% 65% False False 133,010
20 13.7001 9.1137 4.5864 36.3% 1.2079 9.6% 77% False False 121,025
40 15.6037 8.1160 7.4877 59.2% 1.2513 9.9% 60% False False 196,313
60 15.6037 6.3148 9.2889 73.5% 0.9783 7.7% 68% False False 180,160
80 15.6037 5.9581 9.6456 76.3% 0.8119 6.4% 69% False False 169,397
100 15.6037 5.9581 9.6456 76.3% 0.7742 6.1% 69% False False 171,131
120 15.6037 5.9581 9.6456 76.3% 0.7173 5.7% 69% False False 172,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1652
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.1612
2.618 15.6514
1.618 14.7262
1.000 14.1544
0.618 13.8010
HIGH 13.2292
0.618 12.8758
0.500 12.7666
0.382 12.6575
LOW 12.3041
0.618 11.7323
1.000 11.3789
1.618 10.8071
2.618 9.8819
4.250 8.3720
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 12.7666 12.6387
PP 12.7244 12.6374
S1 12.6822 12.6361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.