Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 12.1019 12.6973 0.5954 4.9% 11.9503
High 12.8160 13.2567 0.4408 3.4% 13.7001
Low 12.0155 12.5094 0.4939 4.1% 11.2427
Close 12.6973 13.1954 0.4982 3.9% 12.4030
Range 0.8005 0.7473 -0.0531 -6.6% 2.4575
ATR 1.2215 1.1876 -0.0339 -2.8% 0.0000
Volume 1,765 271,844 270,079 15,301.9% 579,532
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.2292 14.9596 13.6064
R3 14.4819 14.2123 13.4009
R2 13.7345 13.7345 13.3324
R1 13.4650 13.4650 13.2639 13.5997
PP 12.9872 12.9872 12.9872 13.0546
S1 12.7176 12.7176 13.1269 12.8524
S2 12.2398 12.2398 13.0584
S3 11.4925 11.9703 12.9899
S4 10.7452 11.2229 12.7844
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 19.8210 18.5695 13.7546
R3 17.3635 16.1120 13.0788
R2 14.9061 14.9061 12.8536
R1 13.6546 13.6546 12.6283 14.2803
PP 12.4486 12.4486 12.4486 12.7615
S1 11.1971 11.1971 12.1778 11.8229
S2 9.9911 9.9911 11.9525
S3 7.5337 8.7396 11.7272
S4 5.0762 6.2822 11.0514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4644 11.4661 1.9983 15.1% 1.0263 7.8% 87% False False 116,979
10 13.7001 10.2625 3.4376 26.1% 1.1435 8.7% 85% False False 116,976
20 13.7001 9.1137 4.5864 34.8% 1.2053 9.1% 89% False False 110,384
40 15.6037 8.1160 7.4877 56.7% 1.2515 9.5% 68% False False 199,196
60 15.6037 6.3148 9.2889 70.4% 0.9668 7.3% 74% False False 178,723
80 15.6037 5.9581 9.6456 73.1% 0.8044 6.1% 75% False False 165,769
100 15.6037 5.9581 9.6456 73.1% 0.7721 5.9% 75% False False 168,249
120 15.6037 5.9581 9.6456 73.1% 0.7118 5.4% 75% False False 172,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1762
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.4329
2.618 15.2133
1.618 14.4659
1.000 14.0041
0.618 13.7186
HIGH 13.2567
0.618 12.9712
0.500 12.8831
0.382 12.7949
LOW 12.5094
0.618 12.0475
1.000 11.7620
1.618 11.3002
2.618 10.5528
4.250 9.3332
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 13.0913 12.9644
PP 12.9872 12.7334
S1 12.8831 12.5024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.