Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 12.4030 12.1019 -0.3012 -2.4% 11.9503
High 12.9516 12.8160 -0.1356 -1.0% 13.7001
Low 11.7481 12.0155 0.2674 2.3% 11.2427
Close 12.1010 12.6973 0.5963 4.9% 12.4030
Range 1.2036 0.8005 -0.4031 -33.5% 2.4575
ATR 1.2539 1.2215 -0.0324 -2.6% 0.0000
Volume 1,456 1,765 309 21.2% 579,532
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 14.9110 14.6046 13.1375
R3 14.1105 13.8041 12.9174
R2 13.3100 13.3100 12.8440
R1 13.0037 13.0037 12.7706 13.1568
PP 12.5096 12.5096 12.5096 12.5862
S1 12.2032 12.2032 12.6239 12.3564
S2 11.7091 11.7091 12.5505
S3 10.9086 11.4027 12.4771
S4 10.1082 10.6022 12.2570
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 19.8210 18.5695 13.7546
R3 17.3635 16.1120 13.0788
R2 14.9061 14.9061 12.8536
R1 13.6546 13.6546 12.6283 14.2803
PP 12.4486 12.4486 12.4486 12.7615
S1 11.1971 11.1971 12.1778 11.8229
S2 9.9911 9.9911 11.9525
S3 7.5337 8.7396 11.7272
S4 5.0762 6.2822 11.0514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4644 11.2427 2.2218 17.5% 1.1232 8.8% 65% False False 87,743
10 13.7001 10.2625 3.4376 27.1% 1.2296 9.7% 71% False False 107,177
20 13.7001 9.1137 4.5864 36.1% 1.2325 9.7% 78% False False 101,963
40 15.6037 7.8593 7.7444 61.0% 1.2463 9.8% 62% False False 196,898
60 15.6037 6.3148 9.2889 73.2% 0.9577 7.5% 69% False False 174,223
80 15.6037 5.9581 9.6456 76.0% 0.7987 6.3% 70% False False 163,573
100 15.6037 5.9581 9.6456 76.0% 0.7685 6.1% 70% False False 167,958
120 15.6037 5.9581 9.6456 76.0% 0.7077 5.6% 70% False False 171,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1922
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.2180
2.618 14.9116
1.618 14.1111
1.000 13.6164
0.618 13.3107
HIGH 12.8160
0.618 12.5102
0.500 12.4157
0.382 12.3213
LOW 12.0155
0.618 11.5208
1.000 11.2150
1.618 10.7203
2.618 9.9199
4.250 8.6135
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 12.6034 12.6669
PP 12.5096 12.6366
S1 12.4157 12.6062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.