Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 12.2593 12.4030 0.1437 1.2% 11.9503
High 13.4644 12.9516 -0.5128 -3.8% 13.7001
Low 12.1704 11.7481 -0.4223 -3.5% 11.2427
Close 12.4030 12.1010 -0.3021 -2.4% 12.4030
Range 1.2941 1.2036 -0.0905 -7.0% 2.4575
ATR 1.2577 1.2539 -0.0039 -0.3% 0.0000
Volume 168,248 1,456 -166,792 -99.1% 579,532
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.8775 15.1928 12.7629
R3 14.6740 13.9893 12.4320
R2 13.4704 13.4704 12.3216
R1 12.7857 12.7857 12.2113 12.5263
PP 12.2669 12.2669 12.2669 12.1372
S1 11.5822 11.5822 11.9907 11.3227
S2 11.0633 11.0633 11.8803
S3 9.8598 10.3786 11.7700
S4 8.6562 9.1751 11.4390
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 19.8210 18.5695 13.7546
R3 17.3635 16.1120 13.0788
R2 14.9061 14.9061 12.8536
R1 13.6546 13.6546 12.6283 14.2803
PP 12.4486 12.4486 12.4486 12.7615
S1 11.1971 11.1971 12.1778 11.8229
S2 9.9911 9.9911 11.9525
S3 7.5337 8.7396 11.7272
S4 5.0762 6.2822 11.0514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4644 11.2427 2.2218 18.4% 1.1098 9.2% 39% False False 115,719
10 13.7001 10.2625 3.4376 28.4% 1.2974 10.7% 53% False False 127,110
20 13.7001 9.1137 4.5864 37.9% 1.2525 10.4% 65% False False 107,492
40 15.6037 7.8593 7.7444 64.0% 1.2340 10.2% 55% False False 202,431
60 15.6037 5.9581 9.6456 79.7% 0.9481 7.8% 64% False False 176,903
80 15.6037 5.9581 9.6456 79.7% 0.7916 6.5% 64% False False 164,672
100 15.6037 5.9581 9.6456 79.7% 0.7655 6.3% 64% False False 170,572
120 15.6037 5.9581 9.6456 79.7% 0.7041 5.8% 64% False False 173,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.0667
2.618 16.1025
1.618 14.8989
1.000 14.1552
0.618 13.6954
HIGH 12.9516
0.618 12.4918
0.500 12.3498
0.382 12.2078
LOW 11.7481
0.618 11.0043
1.000 10.5445
1.618 9.8007
2.618 8.5972
4.250 6.6330
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 12.3498 12.4653
PP 12.2669 12.3439
S1 12.1839 12.2224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.