Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 11.5961 12.2593 0.6632 5.7% 11.9503
High 12.5524 13.4644 0.9120 7.3% 13.7001
Low 11.4661 12.1704 0.7042 6.1% 11.2427
Close 12.2593 12.4030 0.1437 1.2% 12.4030
Range 1.0863 1.2941 0.2078 19.1% 2.4575
ATR 1.2549 1.2577 0.0028 0.2% 0.0000
Volume 141,583 168,248 26,665 18.8% 579,532
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 16.5615 15.7763 13.1148
R3 15.2674 14.4823 12.7589
R2 13.9733 13.9733 12.6403
R1 13.1882 13.1882 12.5217 13.5808
PP 12.6793 12.6793 12.6793 12.8756
S1 11.8941 11.8941 12.2844 12.2867
S2 11.3852 11.3852 12.1658
S3 10.0911 10.6001 12.0472
S4 8.7971 9.3060 11.6913
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 19.8210 18.5695 13.7546
R3 17.3635 16.1120 13.0788
R2 14.9061 14.9061 12.8536
R1 13.6546 13.6546 12.6283 14.2803
PP 12.4486 12.4486 12.4486 12.7615
S1 11.1971 11.1971 12.1778 11.8229
S2 9.9911 9.9911 11.9525
S3 7.5337 8.7396 11.7272
S4 5.0762 6.2822 11.0514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7001 11.2427 2.4575 19.8% 1.2750 10.3% 47% False False 115,906
10 13.7001 9.1137 4.5864 37.0% 1.3727 11.1% 72% False False 127,170
20 13.8357 9.1137 4.7220 38.1% 1.3296 10.7% 70% False False 107,520
40 15.6037 7.8593 7.7444 62.4% 1.2177 9.8% 59% False False 202,473
60 15.6037 5.9581 9.6456 77.8% 0.9320 7.5% 67% False False 179,704
80 15.6037 5.9581 9.6456 77.8% 0.7805 6.3% 67% False False 166,412
100 15.6037 5.9581 9.6456 77.8% 0.7558 6.1% 67% False False 172,777
120 15.6037 5.9581 9.6456 77.8% 0.6965 5.6% 67% False False 175,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2118
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.9642
2.618 16.8523
1.618 15.5582
1.000 14.7585
0.618 14.2642
HIGH 13.4644
0.618 12.9701
0.500 12.8174
0.382 12.6647
LOW 12.1704
0.618 11.3706
1.000 10.8763
1.618 10.0766
2.618 8.7825
4.250 6.6706
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 12.8174 12.3865
PP 12.6793 12.3700
S1 12.5412 12.3535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.