Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 12.3288 11.5961 -0.7326 -5.9% 9.6928
High 12.4744 12.5524 0.0780 0.6% 12.3051
Low 11.2427 11.4661 0.2235 2.0% 9.1137
Close 11.5961 12.2593 0.6632 5.7% 11.9503
Range 1.2317 1.0863 -0.1455 -11.8% 3.1914
ATR 1.2679 1.2549 -0.0130 -1.0% 0.0000
Volume 125,666 141,583 15,917 12.7% 692,176
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.3514 14.8916 12.8568
R3 14.2651 13.8054 12.5580
R2 13.1789 13.1789 12.4585
R1 12.7191 12.7191 12.3589 12.9490
PP 12.0926 12.0926 12.0926 12.2076
S1 11.6328 11.6328 12.1597 11.8627
S2 11.0064 11.0064 12.0602
S3 9.9201 10.5466 11.9606
S4 8.8338 9.4603 11.6619
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.6971 19.5150 13.7055
R3 17.5057 16.3237 12.8279
R2 14.3144 14.3144 12.5354
R1 13.1323 13.1323 12.2428 13.7233
PP 11.1230 11.1230 11.1230 11.4185
S1 9.9410 9.9410 11.6577 10.5320
S2 7.9317 7.9317 11.3652
S3 4.7403 6.7496 11.0726
S4 1.5490 3.5583 10.1950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7001 10.6619 3.0382 24.8% 1.3449 11.0% 53% False False 119,056
10 13.7001 9.1137 4.5864 37.4% 1.3225 10.8% 69% False False 125,986
20 13.8357 9.1137 4.7220 38.5% 1.3368 10.9% 67% False False 118,232
40 15.6037 7.8593 7.7444 63.2% 1.1958 9.8% 57% False False 198,321
60 15.6037 5.9581 9.6456 78.7% 0.9148 7.5% 65% False False 179,442
80 15.6037 5.9581 9.6456 78.7% 0.7673 6.3% 65% False False 166,562
100 15.6037 5.9581 9.6456 78.7% 0.7486 6.1% 65% False False 171,126
120 15.6037 5.9581 9.6456 78.7% 0.6895 5.6% 65% False False 173,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.1690
2.618 15.3962
1.618 14.3100
1.000 13.6387
0.618 13.2237
HIGH 12.5524
0.618 12.1374
0.500 12.0093
0.382 11.8811
LOW 11.4661
0.618 10.7948
1.000 10.3799
1.618 9.7086
2.618 8.6223
4.250 6.8495
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 12.1760 12.1463
PP 12.0926 12.0333
S1 12.0093 11.9203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.