Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 11.9503 12.4473 0.4971 4.2% 9.6928
High 13.7001 12.5980 -1.1022 -8.0% 12.3051
Low 11.6706 11.8643 0.1938 1.7% 9.1137
Close 12.4428 12.3288 -0.1141 -0.9% 11.9503
Range 2.0295 0.7336 -1.2959 -63.9% 3.1914
ATR 1.3120 1.2707 -0.0413 -3.1% 0.0000
Volume 2,389 141,646 139,257 5,829.1% 692,176
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 14.4646 14.1303 12.7323
R3 13.7310 13.3967 12.5305
R2 12.9973 12.9973 12.4633
R1 12.6630 12.6630 12.3960 12.4634
PP 12.2637 12.2637 12.2637 12.1639
S1 11.9294 11.9294 12.2615 11.7297
S2 11.5301 11.5301 12.1943
S3 10.7964 11.1958 12.1270
S4 10.0628 10.4622 11.9253
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.6971 19.5150 13.7055
R3 17.5057 16.3237 12.8279
R2 14.3144 14.3144 12.5354
R1 13.1323 13.1323 12.2428 13.7233
PP 11.1230 11.1230 11.1230 11.4185
S1 9.9410 9.9410 11.6577 10.5320
S2 7.9317 7.9317 11.3652
S3 4.7403 6.7496 11.0726
S4 1.5490 3.5583 10.1950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7001 10.2625 3.4376 27.9% 1.3360 10.8% 60% False False 126,611
10 13.7001 9.1137 4.5864 37.2% 1.3244 10.7% 70% False False 122,866
20 14.2783 9.1137 5.1646 41.9% 1.3473 10.9% 62% False False 160,768
40 15.6037 7.5573 8.0464 65.3% 1.1626 9.4% 59% False False 200,661
60 15.6037 5.9581 9.6456 78.2% 0.8824 7.2% 66% False False 178,787
80 15.6037 5.9581 9.6456 78.2% 0.7495 6.1% 66% False False 165,426
100 15.6037 5.9581 9.6456 78.2% 0.7341 6.0% 66% False False 174,993
120 15.6037 5.9581 9.6456 78.2% 0.6759 5.5% 66% False False 175,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2442
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.7159
2.618 14.5186
1.618 13.7850
1.000 13.3316
0.618 13.0514
HIGH 12.5980
0.618 12.3177
0.500 12.2312
0.382 12.1446
LOW 11.8643
0.618 11.4110
1.000 11.1307
1.618 10.6773
2.618 9.9437
4.250 8.7464
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 12.2962 12.2795
PP 12.2637 12.2303
S1 12.2312 12.1810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.