Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 10.6619 11.9503 1.2883 12.1% 9.6928
High 12.3051 13.7001 1.3951 11.3% 12.3051
Low 10.6619 11.6706 1.0086 9.5% 9.1137
Close 11.9503 12.4428 0.4926 4.1% 11.9503
Range 1.6431 2.0295 0.3864 23.5% 3.1914
ATR 1.2568 1.3120 0.0552 4.4% 0.0000
Volume 183,998 2,389 -181,609 -98.7% 692,176
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 18.6931 17.5975 13.5591
R3 16.6636 15.5680 13.0009
R2 14.6340 14.6340 12.8149
R1 13.5384 13.5384 12.6289 14.0862
PP 12.6045 12.6045 12.6045 12.8784
S1 11.5089 11.5089 12.2568 12.0567
S2 10.5750 10.5750 12.0707
S3 8.5454 9.4794 11.8847
S4 6.5159 7.4498 11.3266
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.6971 19.5150 13.7055
R3 17.5057 16.3237 12.8279
R2 14.3144 14.3144 12.5354
R1 13.1323 13.1323 12.2428 13.7233
PP 11.1230 11.1230 11.1230 11.4185
S1 9.9410 9.9410 11.6577 10.5320
S2 7.9317 7.9317 11.3652
S3 4.7403 6.7496 11.0726
S4 1.5490 3.5583 10.1950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7001 10.2625 3.4376 27.6% 1.4849 11.9% 63% True False 138,501
10 13.7001 9.1137 4.5864 36.9% 1.3659 11.0% 73% True False 118,486
20 15.6037 9.1137 6.4900 52.2% 1.4270 11.5% 51% False False 210,728
40 15.6037 7.5573 8.0464 64.7% 1.1546 9.3% 61% False False 197,159
60 15.6037 5.9581 9.6456 77.5% 0.8741 7.0% 67% False False 178,159
80 15.6037 5.9581 9.6456 77.5% 0.7455 6.0% 67% False False 165,985
100 15.6037 5.9581 9.6456 77.5% 0.7287 5.9% 67% False False 177,057
120 15.6037 5.9581 9.6456 77.5% 0.6751 5.4% 67% False False 178,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2680
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22.3257
2.618 19.0135
1.618 16.9839
1.000 15.7297
0.618 14.9544
HIGH 13.7001
0.618 12.9248
0.500 12.6854
0.382 12.4459
LOW 11.6706
0.618 10.4163
1.000 9.6410
1.618 8.3868
2.618 6.3572
4.250 3.0450
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 12.6854 12.2890
PP 12.6045 12.1352
S1 12.5237 11.9813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.