Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 10.4072 10.6619 0.2547 2.4% 9.6928
High 10.9278 12.3051 1.3773 12.6% 12.3051
Low 10.2625 10.6619 0.3994 3.9% 9.1137
Close 10.6478 11.9503 1.3025 12.2% 11.9503
Range 0.6652 1.6431 0.9779 147.0% 3.1914
ATR 1.2260 1.2568 0.0308 2.5% 0.0000
Volume 131,166 183,998 52,832 40.3% 692,176
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 16.5685 15.9025 12.8540
R3 14.9254 14.2594 12.4021
R2 13.2822 13.2822 12.2515
R1 12.6162 12.6162 12.1009 12.9492
PP 11.6391 11.6391 11.6391 11.8056
S1 10.9731 10.9731 11.7996 11.3061
S2 9.9960 9.9960 11.6490
S3 8.3528 9.3300 11.4984
S4 6.7097 7.6869 11.0465
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.6971 19.5150 13.7055
R3 17.5057 16.3237 12.8279
R2 14.3144 14.3144 12.5354
R1 13.1323 13.1323 12.2428 13.7233
PP 11.1230 11.1230 11.1230 11.4185
S1 9.9410 9.9410 11.6577 10.5320
S2 7.9317 7.9317 11.3652
S3 4.7403 6.7496 11.0726
S4 1.5490 3.5583 10.1950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3051 9.1137 3.1914 26.7% 1.4704 12.3% 89% True False 138,435
10 12.5854 9.1137 3.4717 29.1% 1.2658 10.6% 82% False False 118,323
20 15.6037 9.1137 6.4900 54.3% 1.5890 13.3% 44% False False 211,164
40 15.6037 7.5573 8.0464 67.3% 1.1142 9.3% 55% False False 197,100
60 15.6037 5.9581 9.6456 80.7% 0.8434 7.1% 62% False False 179,712
80 15.6037 5.9581 9.6456 80.7% 0.7256 6.1% 62% False False 168,086
100 15.6037 5.9581 9.6456 80.7% 0.7136 6.0% 62% False False 180,012
120 15.6037 5.9581 9.6456 80.7% 0.6694 5.6% 62% False False 183,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2404
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.2884
2.618 16.6068
1.618 14.9637
1.000 13.9482
0.618 13.3205
HIGH 12.3051
0.618 11.6774
0.500 11.4835
0.382 11.2896
LOW 10.6619
0.618 9.6465
1.000 9.0188
1.618 8.0034
2.618 6.3602
4.250 3.6786
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 11.7947 11.7281
PP 11.6391 11.5060
S1 11.4835 11.2838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.