Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 11.5562 10.4072 -1.1490 -9.9% 11.5609
High 11.9034 10.9278 -0.9757 -8.2% 12.5854
Low 10.2949 10.2625 -0.0324 -0.3% 9.1723
Close 10.4072 10.6478 0.2405 2.3% 9.6985
Range 1.6085 0.6652 -0.9433 -58.6% 3.4131
ATR 1.2691 1.2260 -0.0431 -3.4% 0.0000
Volume 173,859 131,166 -42,693 -24.6% 491,061
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 12.6084 12.2933 11.0137
R3 11.9432 11.6281 10.8307
R2 11.2779 11.2779 10.7697
R1 10.9629 10.9629 10.7088 11.1204
PP 10.6127 10.6127 10.6127 10.6915
S1 10.2976 10.2976 10.5868 10.4552
S2 9.9475 9.9475 10.5258
S3 9.2822 9.6324 10.4648
S4 8.6170 8.9671 10.2819
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.7247 18.6247 11.5757
R3 17.3116 15.2116 10.6371
R2 13.8985 13.8985 10.3242
R1 11.7985 11.7985 10.0113 11.1420
PP 10.4854 10.4854 10.4854 10.1571
S1 8.3854 8.3854 9.3856 7.7289
S2 7.0723 7.0723 9.0727
S3 3.6592 4.9723 8.7599
S4 0.2461 1.5592 7.8213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1954 9.1137 3.0817 28.9% 1.3001 12.2% 50% False False 132,917
10 12.5876 9.1137 3.4738 32.6% 1.2462 11.7% 44% False False 109,040
20 15.6037 8.8091 6.7946 63.8% 1.5616 14.7% 27% False False 213,415
40 15.6037 7.3733 8.2304 77.3% 1.0853 10.2% 40% False False 195,369
60 15.6037 5.9581 9.6456 90.6% 0.8237 7.7% 49% False False 179,008
80 15.6037 5.9581 9.6456 90.6% 0.7140 6.7% 49% False False 165,814
100 15.6037 5.9581 9.6456 90.6% 0.7061 6.6% 49% False False 178,216
120 15.6037 5.9581 9.6456 90.6% 0.6607 6.2% 49% False False 182,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2665
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 13.7550
2.618 12.6694
1.618 12.0041
1.000 11.5930
0.618 11.3389
HIGH 10.9278
0.618 10.6736
0.500 10.5952
0.382 10.5167
LOW 10.2625
0.618 9.8514
1.000 9.5973
1.618 9.1862
2.618 8.5209
4.250 7.4353
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 10.6302 11.2290
PP 10.6127 11.0352
S1 10.5952 10.8415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.