Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 10.9692 11.5562 0.5871 5.4% 11.5609
High 12.1954 11.9034 -0.2920 -2.4% 12.5854
Low 10.7174 10.2949 -0.4225 -3.9% 9.1723
Close 11.5562 10.4072 -1.1490 -9.9% 9.6985
Range 1.4781 1.6085 0.1304 8.8% 3.4131
ATR 1.2430 1.2691 0.0261 2.1% 0.0000
Volume 201,096 173,859 -27,237 -13.5% 491,061
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.6940 14.6591 11.2919
R3 14.0855 13.0506 10.8496
R2 12.4770 12.4770 10.7021
R1 11.4421 11.4421 10.5547 11.1553
PP 10.8685 10.8685 10.8685 10.7251
S1 9.8336 9.8336 10.2598 9.5468
S2 9.2600 9.2600 10.1124
S3 7.6516 8.2252 9.9649
S4 6.0431 6.6167 9.5226
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.7247 18.6247 11.5757
R3 17.3116 15.2116 10.6371
R2 13.8985 13.8985 10.3242
R1 11.7985 11.7985 10.0113 11.1420
PP 10.4854 10.4854 10.4854 10.1571
S1 8.3854 8.3854 9.3856 7.7289
S2 7.0723 7.0723 9.0727
S3 3.6592 4.9723 8.7599
S4 0.2461 1.5592 7.8213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1954 9.1137 3.0817 29.6% 1.4234 13.7% 42% False False 133,026
10 12.8292 9.1137 3.7155 35.7% 1.2671 12.2% 35% False False 103,791
20 15.6037 8.8091 6.7946 65.3% 1.5557 14.9% 24% False False 218,143
40 15.6037 7.1570 8.4466 81.2% 1.0762 10.3% 38% False False 192,141
60 15.6037 5.9581 9.6456 92.7% 0.8263 7.9% 46% False False 176,838
80 15.6037 5.9581 9.6456 92.7% 0.7076 6.8% 46% False False 165,300
100 15.6037 5.9581 9.6456 92.7% 0.7026 6.8% 46% False False 179,052
120 15.6037 5.9581 9.6456 92.7% 0.6591 6.3% 46% False False 183,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2620
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.7395
2.618 16.1145
1.618 14.5060
1.000 13.5119
0.618 12.8975
HIGH 11.9034
0.618 11.2890
0.500 11.0992
0.382 10.9094
LOW 10.2949
0.618 9.3009
1.000 8.6865
1.618 7.6924
2.618 6.0839
4.250 3.4589
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 11.0992 10.6546
PP 10.8685 10.5721
S1 10.6379 10.4897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.