Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 9.6928 10.9692 1.2763 13.2% 11.5609
High 11.0708 12.1954 1.1247 10.2% 12.5854
Low 9.1137 10.7174 1.6037 17.6% 9.1723
Close 10.9692 11.5562 0.5871 5.4% 9.6985
Range 1.9571 1.4781 -0.4790 -24.5% 3.4131
ATR 1.2250 1.2430 0.0181 1.5% 0.0000
Volume 2,057 201,096 199,039 9,676.2% 491,061
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.9238 15.2181 12.3692
R3 14.4458 13.7400 11.9627
R2 12.9677 12.9677 11.8272
R1 12.2620 12.2620 11.6917 12.6149
PP 11.4897 11.4897 11.4897 11.6661
S1 10.7839 10.7839 11.4207 11.1368
S2 10.0116 10.0116 11.2853
S3 8.5336 9.3059 11.1498
S4 7.0555 7.8278 10.7433
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.7247 18.6247 11.5757
R3 17.3116 15.2116 10.6371
R2 13.8985 13.8985 10.3242
R1 11.7985 11.7985 10.0113 11.1420
PP 10.4854 10.4854 10.4854 10.1571
S1 8.3854 8.3854 9.3856 7.7289
S2 7.0723 7.0723 9.0727
S3 3.6592 4.9723 8.7599
S4 0.2461 1.5592 7.8213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1954 9.1137 3.0817 26.7% 1.3128 11.4% 79% True False 119,120
10 13.2239 9.1137 4.1102 35.6% 1.2354 10.7% 59% False False 96,748
20 15.6037 8.6056 6.9981 60.6% 1.5047 13.0% 42% False False 216,035
40 15.6037 7.1194 8.4843 73.4% 1.0532 9.1% 52% False False 195,021
60 15.6037 5.9581 9.6456 83.5% 0.8057 7.0% 58% False False 177,515
80 15.6037 5.9581 9.6456 83.5% 0.6898 6.0% 58% False False 164,552
100 15.6037 5.9581 9.6456 83.5% 0.6902 6.0% 58% False False 179,177
120 15.6037 5.9581 9.6456 83.5% 0.6497 5.6% 58% False False 185,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2442
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.4772
2.618 16.0650
1.618 14.5869
1.000 13.6735
0.618 13.1089
HIGH 12.1954
0.618 11.6308
0.500 11.4564
0.382 11.2820
LOW 10.7174
0.618 9.8040
1.000 9.2393
1.618 8.3259
2.618 6.8479
4.250 4.4357
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 11.5230 11.2557
PP 11.4897 10.9551
S1 11.4564 10.6546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.