Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 9.8044 9.6928 -0.1116 -1.1% 11.5609
High 9.9639 11.0708 1.1069 11.1% 12.5854
Low 9.1723 9.1137 -0.0586 -0.6% 9.1723
Close 9.6985 10.9692 1.2707 13.1% 9.6985
Range 0.7915 1.9571 1.1655 147.3% 3.4131
ATR 1.1686 1.2250 0.0563 4.8% 0.0000
Volume 156,409 2,057 -154,352 -98.7% 491,061
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 16.2557 15.5695 12.0455
R3 14.2987 13.6124 11.5073
R2 12.3416 12.3416 11.3280
R1 11.6554 11.6554 11.1486 11.9985
PP 10.3846 10.3846 10.3846 10.5561
S1 9.6983 9.6983 10.7898 10.0414
S2 8.4275 8.4275 10.6104
S3 6.4705 7.7413 10.4310
S4 4.5134 5.7842 9.8928
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.7247 18.6247 11.5757
R3 17.3116 15.2116 10.6371
R2 13.8985 13.8985 10.3242
R1 11.7985 11.7985 10.0113 11.1420
PP 10.4854 10.4854 10.4854 10.1571
S1 8.3854 8.3854 9.3856 7.7289
S2 7.0723 7.0723 9.0727
S3 3.6592 4.9723 8.7599
S4 0.2461 1.5592 7.8213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4671 9.1137 3.3534 30.6% 1.2468 11.4% 55% False True 98,471
10 13.2747 9.1137 4.1610 37.9% 1.2077 11.0% 45% False True 87,873
20 15.6037 8.2633 7.3404 66.9% 1.4521 13.2% 37% False False 213,287
40 15.6037 7.1194 8.4843 77.3% 1.0225 9.3% 45% False False 195,319
60 15.6037 5.9581 9.6456 87.9% 0.7862 7.2% 52% False False 176,743
80 15.6037 5.9581 9.6456 87.9% 0.6752 6.2% 52% False False 163,668
100 15.6037 5.9581 9.6456 87.9% 0.6772 6.2% 52% False False 178,634
120 15.6037 5.9581 9.6456 87.9% 0.6418 5.9% 52% False False 186,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2359
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.3882
2.618 16.1943
1.618 14.2373
1.000 13.0278
0.618 12.2802
HIGH 11.0708
0.618 10.3232
0.500 10.0922
0.382 9.8613
LOW 9.1137
0.618 7.9043
1.000 7.1567
1.618 5.9472
2.618 3.9902
4.250 0.7963
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 10.6769 10.6769
PP 10.3846 10.3846
S1 10.0922 10.0922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.