Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 10.6785 9.8044 -0.8741 -8.2% 11.5609
High 10.9981 9.9639 -1.0342 -9.4% 12.5854
Low 9.7160 9.1723 -0.5437 -5.6% 9.1723
Close 9.8044 9.6985 -0.1060 -1.1% 9.6985
Range 1.2820 0.7915 -0.4905 -38.3% 3.4131
ATR 1.1977 1.1686 -0.0290 -2.4% 0.0000
Volume 131,709 156,409 24,700 18.8% 491,061
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 11.9861 11.6338 10.1338
R3 11.1946 10.8423 9.9161
R2 10.4031 10.4031 9.8436
R1 10.0508 10.0508 9.7710 9.8312
PP 9.6116 9.6116 9.6116 9.5018
S1 9.2593 9.2593 9.6259 9.0396
S2 8.8200 8.8200 9.5534
S3 8.0285 8.4677 9.4808
S4 7.2370 7.6762 9.2631
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.7247 18.6247 11.5757
R3 17.3116 15.2116 10.6371
R2 13.8985 13.8985 10.3242
R1 11.7985 11.7985 10.0113 11.1420
PP 10.4854 10.4854 10.4854 10.1571
S1 8.3854 8.3854 9.3856 7.7289
S2 7.0723 7.0723 9.0727
S3 3.6592 4.9723 8.7599
S4 0.2461 1.5592 7.8213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5854 9.1723 3.4131 35.2% 1.0612 10.9% 15% False True 98,212
10 13.8357 9.1723 4.6634 48.1% 1.2864 13.3% 11% False True 87,869
20 15.6037 8.1160 7.4877 77.2% 1.4015 14.5% 21% False False 213,291
40 15.6037 7.0976 8.5061 87.7% 0.9817 10.1% 31% False False 200,742
60 15.6037 5.9581 9.6456 99.5% 0.7583 7.8% 39% False False 179,397
80 15.6037 5.9581 9.6456 99.5% 0.6556 6.8% 39% False False 166,395
100 15.6037 5.9581 9.6456 99.5% 0.6615 6.8% 39% False False 180,152
120 15.6037 5.9581 9.6456 99.5% 0.6279 6.5% 39% False False 188,899
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2154
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 13.3278
2.618 12.0361
1.618 11.2445
1.000 10.7554
0.618 10.4530
HIGH 9.9639
0.618 9.6615
0.500 9.5681
0.382 9.4747
LOW 9.1723
0.618 8.6832
1.000 8.3808
1.618 7.8917
2.618 7.1001
4.250 5.8084
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 9.6550 10.3997
PP 9.6116 10.1660
S1 9.5681 9.9322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.