Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 11.4168 10.6785 -0.7383 -6.5% 11.4650
High 11.6271 10.9981 -0.6291 -5.4% 13.8357
Low 10.5716 9.7160 -0.8556 -8.1% 11.0911
Close 10.6785 9.8044 -0.8741 -8.2% 11.5515
Range 1.0555 1.2820 0.2265 21.5% 2.7446
ATR 1.1912 1.1977 0.0065 0.5% 0.0000
Volume 104,333 131,709 27,376 26.2% 387,637
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 14.0189 13.1937 10.5096
R3 12.7369 11.9117 10.1570
R2 11.4549 11.4549 10.0395
R1 10.6297 10.6297 9.9220 10.4012
PP 10.1728 10.1728 10.1728 10.0586
S1 9.3476 9.3476 9.6869 9.1192
S2 8.8908 8.8908 9.5694
S3 7.6088 8.0656 9.4519
S4 6.3268 6.7836 9.0993
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.3933 18.7170 13.0610
R3 17.6486 15.9724 12.3063
R2 14.9040 14.9040 12.0547
R1 13.2278 13.2278 11.8031 14.0659
PP 12.1594 12.1594 12.1594 12.5785
S1 10.4832 10.4832 11.2999 11.3213
S2 9.4148 9.4148 11.0483
S3 6.6702 7.7385 10.7967
S4 3.9256 4.9939 10.0420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5876 9.7160 2.8715 29.3% 1.1924 12.2% 3% False True 85,164
10 13.8357 9.7160 4.1197 42.0% 1.3511 13.8% 2% False True 110,478
20 15.6037 8.1160 7.4877 76.4% 1.4037 14.3% 23% False False 231,498
40 15.6037 6.7860 8.8177 89.9% 0.9718 9.9% 34% False False 203,893
60 15.6037 5.9581 9.6456 98.4% 0.7519 7.7% 40% False False 180,752
80 15.6037 5.9581 9.6456 98.4% 0.6610 6.7% 40% False False 164,491
100 15.6037 5.9581 9.6456 98.4% 0.6573 6.7% 40% False False 178,602
120 15.6037 5.9581 9.6456 98.4% 0.6304 6.4% 40% False False 187,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.4466
2.618 14.3544
1.618 13.0724
1.000 12.2801
0.618 11.7903
HIGH 10.9981
0.618 10.5083
0.500 10.3570
0.382 10.2058
LOW 9.7160
0.618 8.9237
1.000 8.4340
1.618 7.6417
2.618 6.3597
4.250 4.2674
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 10.3570 11.0916
PP 10.1728 10.6625
S1 9.9886 10.2335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.