Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 11.7070 11.4168 -0.2902 -2.5% 11.4650
High 12.4671 11.6271 -0.8400 -6.7% 13.8357
Low 11.3191 10.5716 -0.7475 -6.6% 11.0911
Close 11.4168 10.6785 -0.7383 -6.5% 11.5515
Range 1.1480 1.0555 -0.0925 -8.1% 2.7446
ATR 1.2016 1.1912 -0.0104 -0.9% 0.0000
Volume 97,848 104,333 6,485 6.6% 387,637
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 14.1257 13.4576 11.2591
R3 13.0701 12.4021 10.9688
R2 12.0146 12.0146 10.8721
R1 11.3466 11.3466 10.7753 11.1528
PP 10.9591 10.9591 10.9591 10.8622
S1 10.2910 10.2910 10.5818 10.0973
S2 9.9035 9.9035 10.4850
S3 8.8480 9.2355 10.3883
S4 7.7925 8.1800 10.0980
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.3933 18.7170 13.0610
R3 17.6486 15.9724 12.3063
R2 14.9040 14.9040 12.0547
R1 13.2278 13.2278 11.8031 14.0659
PP 12.1594 12.1594 12.1594 12.5785
S1 10.4832 10.4832 11.2999 11.3213
S2 9.4148 9.4148 11.0483
S3 6.6702 7.7385 10.7967
S4 3.9256 4.9939 10.0420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.8292 10.5716 2.2576 21.1% 1.1108 10.4% 5% False True 74,557
10 13.8670 10.5716 3.2954 30.9% 1.3312 12.5% 3% False True 136,278
20 15.6037 8.1160 7.4877 70.1% 1.4191 13.3% 34% False False 256,307
40 15.6037 6.6812 8.9225 83.6% 0.9452 8.9% 45% False False 205,093
60 15.6037 5.9581 9.6456 90.3% 0.7379 6.9% 49% False False 178,599
80 15.6037 5.9581 9.6456 90.3% 0.6541 6.1% 49% False False 166,525
100 15.6037 5.9581 9.6456 90.3% 0.6489 6.1% 49% False False 179,459
120 15.6037 5.9581 9.6456 90.3% 0.6240 5.8% 49% False False 190,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.1131
2.618 14.3905
1.618 13.3350
1.000 12.6826
0.618 12.2794
HIGH 11.6271
0.618 11.2239
0.500 11.0993
0.382 10.9748
LOW 10.5716
0.618 9.9193
1.000 9.5161
1.618 8.8637
2.618 7.8082
4.250 6.0856
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 11.0993 11.5785
PP 10.9591 11.2785
S1 10.8188 10.9785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.