Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 11.5609 11.7070 0.1462 1.3% 11.4650
High 12.5854 12.4671 -0.1184 -0.9% 13.8357
Low 11.5564 11.3191 -0.2374 -2.1% 11.0911
Close 11.7070 11.4168 -0.2902 -2.5% 11.5515
Range 1.0290 1.1480 0.1190 11.6% 2.7446
ATR 1.2057 1.2016 -0.0041 -0.3% 0.0000
Volume 762 97,848 97,086 12,740.9% 387,637
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.1784 14.4456 12.0482
R3 14.0304 13.2976 11.7325
R2 12.8823 12.8823 11.6273
R1 12.1496 12.1496 11.5220 11.9419
PP 11.7343 11.7343 11.7343 11.6305
S1 11.0016 11.0016 11.3116 10.7939
S2 10.5863 10.5863 11.2063
S3 9.4383 9.8535 11.1011
S4 8.2903 8.7055 10.7854
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.3933 18.7170 13.0610
R3 17.6486 15.9724 12.3063
R2 14.9040 14.9040 12.0547
R1 13.2278 13.2278 11.8031 14.0659
PP 12.1594 12.1594 12.1594 12.5785
S1 10.4832 10.4832 11.2999 11.3213
S2 9.4148 9.4148 11.0483
S3 6.6702 7.7385 10.7967
S4 3.9256 4.9939 10.0420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2239 11.1403 2.0837 18.3% 1.1580 10.1% 13% False False 74,376
10 14.2783 11.0911 3.1872 27.9% 1.3701 12.0% 10% False False 198,670
20 15.6037 8.1160 7.4877 65.6% 1.3970 12.2% 44% False False 259,701
40 15.6037 6.6812 8.9225 78.2% 0.9247 8.1% 53% False False 209,156
60 15.6037 5.9581 9.6456 84.5% 0.7228 6.3% 57% False False 179,418
80 15.6037 5.9581 9.6456 84.5% 0.6561 5.7% 57% False False 169,752
100 15.6037 5.9581 9.6456 84.5% 0.6460 5.7% 57% False False 181,217
120 15.6037 5.9581 9.6456 84.5% 0.6200 5.4% 57% False False 192,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2692
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.3462
2.618 15.4726
1.618 14.3246
1.000 13.6151
0.618 13.1766
HIGH 12.4671
0.618 12.0285
0.500 11.8931
0.382 11.7576
LOW 11.3191
0.618 10.6096
1.000 10.1710
1.618 9.4616
2.618 8.3135
4.250 6.4400
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 11.8931 11.8639
PP 11.7343 11.7149
S1 11.5756 11.5658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.