Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 12.3271 11.5609 -0.7662 -6.2% 11.4650
High 12.5876 12.5854 -0.0021 0.0% 13.8357
Low 11.1403 11.5564 0.4161 3.7% 11.0911
Close 11.5515 11.7070 0.1555 1.3% 11.5515
Range 1.4473 1.0290 -0.4182 -28.9% 2.7446
ATR 1.2189 1.2057 -0.0132 -1.1% 0.0000
Volume 91,169 762 -90,407 -99.2% 387,637
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.0367 14.4009 12.2730
R3 14.0077 13.3719 11.9900
R2 12.9787 12.9787 11.8957
R1 12.3428 12.3428 11.8014 12.6608
PP 11.9496 11.9496 11.9496 12.1086
S1 11.3138 11.3138 11.6127 11.6317
S2 10.9206 10.9206 11.5184
S3 9.8916 10.2848 11.4240
S4 8.8625 9.2558 11.1411
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.3933 18.7170 13.0610
R3 17.6486 15.9724 12.3063
R2 14.9040 14.9040 12.0547
R1 13.2278 13.2278 11.8031 14.0659
PP 12.1594 12.1594 12.1594 12.5785
S1 10.4832 10.4832 11.2999 11.3213
S2 9.4148 9.4148 11.0483
S3 6.6702 7.7385 10.7967
S4 3.9256 4.9939 10.0420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2747 11.1403 2.1344 18.2% 1.1685 10.0% 27% False False 77,275
10 15.6037 11.0911 4.5126 38.5% 1.4881 12.7% 14% False False 302,971
20 15.6037 8.1160 7.4877 64.0% 1.3599 11.6% 48% False False 262,513
40 15.6037 6.4860 9.1176 77.9% 0.9125 7.8% 57% False False 206,809
60 15.6037 5.9581 9.6456 82.4% 0.7088 6.1% 60% False False 181,076
80 15.6037 5.9581 9.6456 82.4% 0.6606 5.6% 60% False False 177,178
100 15.6037 5.9581 9.6456 82.4% 0.6362 5.4% 60% False False 181,872
120 15.6037 5.9581 9.6456 82.4% 0.6130 5.2% 60% False False 193,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.9588
2.618 15.2794
1.618 14.2504
1.000 13.6145
0.618 13.2214
HIGH 12.5854
0.618 12.1924
0.500 12.0709
0.382 11.9495
LOW 11.5564
0.618 10.9205
1.000 10.5274
1.618 9.8914
2.618 8.8624
4.250 7.1830
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 12.0709 11.9848
PP 11.9496 11.8922
S1 11.8283 11.7996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.