Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 12.7298 12.3271 -0.4027 -3.2% 11.4650
High 12.8292 12.5876 -0.2417 -1.9% 13.8357
Low 11.9549 11.1403 -0.8146 -6.8% 11.0911
Close 12.3271 11.5515 -0.7756 -6.3% 11.5515
Range 0.8744 1.4473 0.5729 65.5% 2.7446
ATR 1.2014 1.2189 0.0176 1.5% 0.0000
Volume 78,677 91,169 12,492 15.9% 387,637
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 16.1016 15.2738 12.3475
R3 14.6543 13.8265 11.9495
R2 13.2070 13.2070 11.8168
R1 12.3793 12.3793 11.6842 12.0695
PP 11.7598 11.7598 11.7598 11.6049
S1 10.9320 10.9320 11.4188 10.6223
S2 10.3125 10.3125 11.2862
S3 8.8653 9.4847 11.1535
S4 7.4180 8.0375 10.7555
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.3933 18.7170 13.0610
R3 17.6486 15.9724 12.3063
R2 14.9040 14.9040 12.0547
R1 13.2278 13.2278 11.8031 14.0659
PP 12.1594 12.1594 12.1594 12.5785
S1 10.4832 10.4832 11.2999 11.3213
S2 9.4148 9.4148 11.0483
S3 6.6702 7.7385 10.7967
S4 3.9256 4.9939 10.0420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8357 11.0911 2.7446 23.8% 1.5116 13.1% 17% False False 77,527
10 15.6037 9.4606 6.1431 53.2% 1.9122 16.6% 34% False False 304,005
20 15.6037 8.1160 7.4877 64.8% 1.3425 11.6% 46% False False 262,557
40 15.6037 6.3148 9.2889 80.4% 0.8930 7.7% 56% False False 211,962
60 15.6037 5.9581 9.6456 83.5% 0.6989 6.1% 58% False False 183,940
80 15.6037 5.9581 9.6456 83.5% 0.6737 5.8% 58% False False 184,765
100 15.6037 5.9581 9.6456 83.5% 0.6303 5.5% 58% False False 183,899
120 15.6037 5.9581 9.6456 83.5% 0.6129 5.3% 58% False False 197,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3282
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.7384
2.618 16.3765
1.618 14.9292
1.000 14.0348
0.618 13.4820
HIGH 12.5876
0.618 12.0347
0.500 11.8639
0.382 11.6931
LOW 11.1403
0.618 10.2459
1.000 9.6930
1.618 8.7986
2.618 7.3514
4.250 4.9894
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 11.8639 12.1821
PP 11.7598 11.9719
S1 11.6556 11.7617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.