Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 12.1020 12.7298 0.6278 5.2% 9.6328
High 13.2239 12.8292 -0.3947 -3.0% 15.6037
Low 11.9328 11.9549 0.0220 0.2% 9.4606
Close 12.7298 12.3271 -0.4027 -3.2% 11.4650
Range 1.2911 0.8744 -0.4167 -32.3% 6.1431
ATR 1.2265 1.2014 -0.0252 -2.1% 0.0000
Volume 103,424 78,677 -24,747 -23.9% 2,652,418
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 14.9935 14.5347 12.8080
R3 14.1191 13.6603 12.5676
R2 13.2448 13.2448 12.4874
R1 12.7859 12.7859 12.4073 12.5782
PP 12.3704 12.3704 12.3704 12.2665
S1 11.9116 11.9116 12.2470 11.7038
S2 11.4960 11.4960 12.1668
S3 10.6217 11.0372 12.0867
S4 9.7473 10.1628 11.8462
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.6056 27.1784 14.8437
R3 24.4625 21.0353 13.1544
R2 18.3195 18.3195 12.5913
R1 14.8923 14.8923 12.0282 16.6059
PP 12.1764 12.1764 12.1764 13.0333
S1 8.7492 8.7492 10.9019 10.4628
S2 6.0334 6.0334 10.3388
S3 -0.1097 2.6062 9.7757
S4 -6.2527 -3.5369 8.0864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8357 11.0911 2.7446 22.3% 1.5098 12.2% 45% False False 135,792
10 15.6037 8.8091 6.7946 55.1% 1.8771 15.2% 52% False False 317,789
20 15.6037 8.1160 7.4877 60.7% 1.2948 10.5% 56% False False 271,601
40 15.6037 6.3148 9.2889 75.4% 0.8636 7.0% 65% False False 209,727
60 15.6037 5.9581 9.6456 78.2% 0.6800 5.5% 66% False False 185,522
80 15.6037 5.9581 9.6456 78.2% 0.6658 5.4% 66% False False 183,657
100 15.6037 5.9581 9.6456 78.2% 0.6192 5.0% 66% False False 182,999
120 15.6037 5.9581 9.6456 78.2% 0.6061 4.9% 66% False False 196,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3362
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.5453
2.618 15.1183
1.618 14.2440
1.000 13.7036
0.618 13.3696
HIGH 12.8292
0.618 12.4952
0.500 12.3920
0.382 12.2889
LOW 11.9549
0.618 11.4145
1.000 11.0805
1.618 10.5401
2.618 9.6657
4.250 8.2388
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 12.3920 12.6038
PP 12.3704 12.5115
S1 12.3488 12.4193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.