Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 13.1051 12.1020 -1.0031 -7.7% 9.6328
High 13.2747 13.2239 -0.0507 -0.4% 15.6037
Low 12.0739 11.9328 -0.1411 -1.2% 9.4606
Close 12.1020 12.7298 0.6278 5.2% 11.4650
Range 1.2007 1.2911 0.0904 7.5% 6.1431
ATR 1.2216 1.2265 0.0050 0.4% 0.0000
Volume 112,345 103,424 -8,921 -7.9% 2,652,418
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 16.5022 15.9071 13.4399
R3 15.2111 14.6160 13.0849
R2 13.9200 13.9200 12.9665
R1 13.3249 13.3249 12.8482 13.6224
PP 12.6289 12.6289 12.6289 12.7776
S1 12.0338 12.0338 12.6114 12.3313
S2 11.3378 11.3378 12.4931
S3 10.0467 10.7427 12.3747
S4 8.7556 9.4516 12.0197
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.6056 27.1784 14.8437
R3 24.4625 21.0353 13.1544
R2 18.3195 18.3195 12.5913
R1 14.8923 14.8923 12.0282 16.6059
PP 12.1764 12.1764 12.1764 13.0333
S1 8.7492 8.7492 10.9019 10.4628
S2 6.0334 6.0334 10.3388
S3 -0.1097 2.6062 9.7757
S4 -6.2527 -3.5369 8.0864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8670 11.0911 2.7759 21.8% 1.5515 12.2% 59% False False 197,998
10 15.6037 8.8091 6.7946 53.4% 1.8443 14.5% 58% False False 332,494
20 15.6037 8.1160 7.4877 58.8% 1.2977 10.2% 62% False False 288,008
40 15.6037 6.3148 9.2889 73.0% 0.8475 6.7% 69% False False 212,893
60 15.6037 5.9581 9.6456 75.8% 0.6708 5.3% 70% False False 184,231
80 15.6037 5.9581 9.6456 75.8% 0.6638 5.2% 70% False False 182,715
100 15.6037 5.9581 9.6456 75.8% 0.6131 4.8% 70% False False 184,372
120 15.6037 5.9581 9.6456 75.8% 0.6030 4.7% 70% False False 199,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3357
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.7111
2.618 16.6040
1.618 15.3129
1.000 14.5150
0.618 14.0218
HIGH 13.2239
0.618 12.7307
0.500 12.5784
0.382 12.4260
LOW 11.9328
0.618 11.1349
1.000 10.6417
1.618 9.8438
2.618 8.5527
4.250 6.4457
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 12.6793 12.6410
PP 12.6289 12.5522
S1 12.5784 12.4634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.