Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 11.4650 13.1051 1.6400 14.3% 9.6328
High 13.8357 13.2747 -0.5610 -4.1% 15.6037
Low 11.0911 12.0739 0.9828 8.9% 9.4606
Close 13.1034 12.1020 -1.0014 -7.6% 11.4650
Range 2.7446 1.2007 -1.5439 -56.3% 6.1431
ATR 1.2232 1.2216 -0.0016 -0.1% 0.0000
Volume 2,022 112,345 110,323 5,456.1% 2,652,418
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.0858 15.2946 12.7624
R3 14.8850 14.0939 12.4322
R2 13.6843 13.6843 12.3222
R1 12.8932 12.8932 12.2121 12.6884
PP 12.4835 12.4835 12.4835 12.3811
S1 11.6924 11.6924 11.9920 11.4876
S2 11.2828 11.2828 11.8819
S3 10.0821 10.4917 11.7718
S4 8.8813 9.2909 11.4416
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.6056 27.1784 14.8437
R3 24.4625 21.0353 13.1544
R2 18.3195 18.3195 12.5913
R1 14.8923 14.8923 12.0282 16.6059
PP 12.1764 12.1764 12.1764 13.0333
S1 8.7492 8.7492 10.9019 10.4628
S2 6.0334 6.0334 10.3388
S3 -0.1097 2.6062 9.7757
S4 -6.2527 -3.5369 8.0864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.2783 11.0911 3.1872 26.3% 1.5823 13.1% 32% False False 322,965
10 15.6037 8.6056 6.9981 57.8% 1.7740 14.7% 50% False False 335,323
20 15.6037 7.8593 7.7444 64.0% 1.2601 10.4% 55% False False 291,833
40 15.6037 6.3148 9.2889 76.8% 0.8202 6.8% 62% False False 210,354
60 15.6037 5.9581 9.6456 79.7% 0.6541 5.4% 64% False False 184,110
80 15.6037 5.9581 9.6456 79.7% 0.6525 5.4% 64% False False 184,457
100 15.6037 5.9581 9.6456 79.7% 0.6028 5.0% 64% False False 185,214
120 15.6037 5.9581 9.6456 79.7% 0.5989 4.9% 64% False False 201,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3260
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.3778
2.618 16.4182
1.618 15.2175
1.000 14.4754
0.618 14.0167
HIGH 13.2747
0.618 12.8160
0.500 12.6743
0.382 12.5326
LOW 12.0739
0.618 11.3319
1.000 10.8732
1.618 10.1311
2.618 8.9304
4.250 6.9708
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 12.6743 12.4634
PP 12.4835 12.3429
S1 12.2928 12.2225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.