Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 12.8174 11.4650 -1.3524 -10.6% 9.6328
High 12.8621 13.8357 0.9736 7.6% 15.6037
Low 11.4242 11.0911 -0.3331 -2.9% 9.4606
Close 11.4650 13.1034 1.6384 14.3% 11.4650
Range 1.4379 2.7446 1.3067 90.9% 6.1431
ATR 1.1061 1.2232 0.1170 10.6% 0.0000
Volume 382,496 2,022 -380,474 -99.5% 2,652,418
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 20.9106 19.7516 14.6129
R3 18.1660 17.0070 13.8582
R2 15.4213 15.4213 13.6066
R1 14.2624 14.2624 13.3550 14.8419
PP 12.6767 12.6767 12.6767 12.9665
S1 11.5178 11.5178 12.8518 12.0972
S2 9.9321 9.9321 12.6002
S3 7.1875 8.7732 12.3486
S4 4.4429 6.0285 11.5939
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.6056 27.1784 14.8437
R3 24.4625 21.0353 13.1544
R2 18.3195 18.3195 12.5913
R1 14.8923 14.8923 12.0282 16.6059
PP 12.1764 12.1764 12.1764 13.0333
S1 8.7492 8.7492 10.9019 10.4628
S2 6.0334 6.0334 10.3388
S3 -0.1097 2.6062 9.7757
S4 -6.2527 -3.5369 8.0864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6037 11.0911 4.5126 34.4% 1.8078 13.8% 45% False True 528,667
10 15.6037 8.2633 7.3404 56.0% 1.6964 12.9% 66% False False 338,700
20 15.6037 7.8593 7.7444 59.1% 1.2155 9.3% 68% False False 297,371
40 15.6037 5.9581 9.6456 73.6% 0.7960 6.1% 74% False False 211,608
60 15.6037 5.9581 9.6456 73.6% 0.6380 4.9% 74% False False 183,732
80 15.6037 5.9581 9.6456 73.6% 0.6437 4.9% 74% False False 186,343
100 15.6037 5.9581 9.6456 73.6% 0.5944 4.5% 74% False False 186,119
120 15.6037 5.9581 9.6456 73.6% 0.5937 4.5% 74% False False 200,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3150
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.5003
2.618 21.0211
1.618 18.2765
1.000 16.5803
0.618 15.5319
HIGH 13.8357
0.618 12.7873
0.500 12.4634
0.382 12.1395
LOW 11.0911
0.618 9.3949
1.000 8.3465
1.618 6.6503
2.618 3.9057
4.250 -0.5735
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 12.8901 12.8953
PP 12.6767 12.6872
S1 12.4634 12.4790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.