Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 13.3180 12.8174 -0.5006 -3.8% 9.6328
High 13.8670 12.8621 -1.0049 -7.2% 15.6037
Low 12.7839 11.4242 -1.3597 -10.6% 9.4606
Close 12.8195 11.4650 -1.3544 -10.6% 11.4650
Range 1.0831 1.4379 0.3548 32.8% 6.1431
ATR 1.0806 1.1061 0.0255 2.4% 0.0000
Volume 389,704 382,496 -7,208 -1.8% 2,652,418
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.2309 15.2859 12.2559
R3 14.7930 13.8480 11.8605
R2 13.3550 13.3550 11.7287
R1 12.4100 12.4100 11.5969 12.1636
PP 11.9171 11.9171 11.9171 11.7939
S1 10.9721 10.9721 11.3332 10.7257
S2 10.4792 10.4792 11.2014
S3 9.0413 9.5342 11.0696
S4 7.6033 8.0963 10.6742
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.6056 27.1784 14.8437
R3 24.4625 21.0353 13.1544
R2 18.3195 18.3195 12.5913
R1 14.8923 14.8923 12.0282 16.6059
PP 12.1764 12.1764 12.1764 13.0333
S1 8.7492 8.7492 10.9019 10.4628
S2 6.0334 6.0334 10.3388
S3 -0.1097 2.6062 9.7757
S4 -6.2527 -3.5369 8.0864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6037 9.4606 6.1431 53.6% 2.3128 20.2% 33% False False 530,483
10 15.6037 8.1160 7.4877 65.3% 1.5165 13.2% 45% False False 338,712
20 15.6037 7.8593 7.7444 67.5% 1.1059 9.6% 47% False False 297,427
40 15.6037 5.9581 9.6456 84.1% 0.7332 6.4% 57% False False 215,795
60 15.6037 5.9581 9.6456 84.1% 0.5974 5.2% 57% False False 186,043
80 15.6037 5.9581 9.6456 84.1% 0.6124 5.3% 57% False False 189,091
100 15.6037 5.9581 9.6456 84.1% 0.5699 5.0% 57% False False 188,504
120 15.6037 5.9581 9.6456 84.1% 0.5794 5.1% 57% False False 203,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2872
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.9733
2.618 16.6266
1.618 15.1887
1.000 14.3001
0.618 13.7508
HIGH 12.8621
0.618 12.3128
0.500 12.1432
0.382 11.9735
LOW 11.4242
0.618 10.5355
1.000 9.9863
1.618 9.0976
2.618 7.6597
4.250 5.3130
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 12.1432 12.8512
PP 11.9171 12.3892
S1 11.6911 11.9271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.