Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 13.4819 13.3180 -0.1638 -1.2% 8.9656
High 14.2783 13.8670 -0.4113 -2.9% 9.9049
Low 12.8332 12.7839 -0.0493 -0.4% 8.1160
Close 13.3180 12.8195 -0.4986 -3.7% 9.6328
Range 1.4451 1.0831 -0.3620 -25.0% 1.7890
ATR 1.0804 1.0806 0.0002 0.0% 0.0000
Volume 728,261 389,704 -338,557 -46.5% 734,705
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.4061 15.6959 13.4152
R3 15.3230 14.6128 13.1173
R2 14.2399 14.2399 13.0180
R1 13.5297 13.5297 12.9188 13.3432
PP 13.1568 13.1568 13.1568 13.0636
S1 12.4466 12.4466 12.7202 12.2601
S2 12.0737 12.0737 12.6209
S3 10.9906 11.3635 12.5216
S4 9.9075 10.2804 12.2238
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.5848 13.8978 10.6168
R3 12.7958 12.1088 10.1248
R2 11.0069 11.0069 9.9608
R1 10.3198 10.3198 9.7968 10.6634
PP 9.2179 9.2179 9.2179 9.3897
S1 8.5309 8.5309 9.4688 8.8744
S2 7.4289 7.4289 9.3048
S3 5.6400 6.7419 9.1409
S4 3.8510 4.9529 8.6489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6037 8.8091 6.7946 53.0% 2.2444 17.5% 59% False False 499,785
10 15.6037 8.1160 7.4877 58.4% 1.4564 11.4% 63% False False 352,518
20 15.6037 7.8593 7.7444 60.4% 1.0549 8.2% 64% False False 278,411
40 15.6037 5.9581 9.6456 75.2% 0.7038 5.5% 71% False False 210,046
60 15.6037 5.9581 9.6456 75.2% 0.5775 4.5% 71% False False 182,672
80 15.6037 5.9581 9.6456 75.2% 0.6016 4.7% 71% False False 184,350
100 15.6037 5.9581 9.6456 75.2% 0.5600 4.4% 71% False False 184,701
120 15.6037 5.9581 9.6456 75.2% 0.5709 4.5% 71% False False 202,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3234
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.4702
2.618 16.7025
1.618 15.6194
1.000 14.9501
0.618 14.5363
HIGH 13.8670
0.618 13.4532
0.500 13.3254
0.382 13.1976
LOW 12.7839
0.618 12.1145
1.000 11.7008
1.618 11.0314
2.618 9.9483
4.250 8.1807
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 13.3254 14.1938
PP 13.1568 13.7357
S1 12.9881 13.2776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.