Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 14.0851 13.4819 -0.6032 -4.3% 8.9656
High 15.6037 14.2783 -1.3254 -8.5% 9.9049
Low 13.2756 12.8332 -0.4424 -3.3% 8.1160
Close 13.4800 13.3180 -0.1620 -1.2% 9.6328
Range 2.3281 1.4451 -0.8831 -37.9% 1.7890
ATR 1.0524 1.0804 0.0280 2.7% 0.0000
Volume 1,140,853 728,261 -412,592 -36.2% 734,705
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 17.8117 17.0099 14.1128
R3 16.3666 15.5648 13.7154
R2 14.9216 14.9216 13.5829
R1 14.1198 14.1198 13.4505 13.7981
PP 13.4765 13.4765 13.4765 13.3157
S1 12.6747 12.6747 13.1856 12.3531
S2 12.0315 12.0315 13.0531
S3 10.5864 11.2297 12.9206
S4 9.1414 9.7846 12.5232
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.5848 13.8978 10.6168
R3 12.7958 12.1088 10.1248
R2 11.0069 11.0069 9.9608
R1 10.3198 10.3198 9.7968 10.6634
PP 9.2179 9.2179 9.2179 9.3897
S1 8.5309 8.5309 9.4688 8.8744
S2 7.4289 7.4289 9.3048
S3 5.6400 6.7419 9.1409
S4 3.8510 4.9529 8.6489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6037 8.8091 6.7946 51.0% 2.1371 16.0% 66% False False 466,991
10 15.6037 8.1160 7.4877 56.2% 1.5070 11.3% 69% False False 376,336
20 15.6037 7.8593 7.7444 58.1% 1.0237 7.7% 70% False False 267,823
40 15.6037 5.9581 9.6456 72.4% 0.6828 5.1% 76% False False 203,358
60 15.6037 5.9581 9.6456 72.4% 0.5701 4.3% 76% False False 176,207
80 15.6037 5.9581 9.6456 72.4% 0.5925 4.4% 76% False False 182,843
100 15.6037 5.9581 9.6456 72.4% 0.5523 4.1% 76% False False 183,573
120 15.6037 5.9581 9.6456 72.4% 0.5658 4.2% 76% False False 202,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2731
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.4197
2.618 18.0614
1.618 16.6164
1.000 15.7233
0.618 15.1713
HIGH 14.2783
0.618 13.7263
0.500 13.5557
0.382 13.3852
LOW 12.8332
0.618 11.9402
1.000 11.3882
1.618 10.4951
2.618 9.0501
4.250 6.6918
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 13.5557 13.0561
PP 13.4765 12.7941
S1 13.3973 12.5321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.