Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
20-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 9.6328 14.0851 4.4523 46.2% 8.9656
High 14.7303 15.6037 0.8734 5.9% 9.9049
Low 9.4606 13.2756 3.8150 40.3% 8.1160
Close 14.0851 13.4800 -0.6051 -4.3% 9.6328
Range 5.2697 2.3281 -2.9416 -55.8% 1.7890
ATR 0.9542 1.0524 0.0981 10.3% 0.0000
Volume 11,104 1,140,853 1,129,749 10,174.3% 734,705
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.1041 19.6201 14.7605
R3 18.7760 17.2920 14.1202
R2 16.4479 16.4479 13.9068
R1 14.9639 14.9639 13.6934 14.5418
PP 14.1198 14.1198 14.1198 13.9087
S1 12.6358 12.6358 13.2666 12.2137
S2 11.7917 11.7917 13.0532
S3 9.4636 10.3077 12.8398
S4 7.1355 7.9796 12.1996
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.5848 13.8978 10.6168
R3 12.7958 12.1088 10.1248
R2 11.0069 11.0069 9.9608
R1 10.3198 10.3198 9.7968 10.6634
PP 9.2179 9.2179 9.2179 9.3897
S1 8.5309 8.5309 9.4688 8.8744
S2 7.4289 7.4289 9.3048
S3 5.6400 6.7419 9.1409
S4 3.8510 4.9529 8.6489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6037 8.6056 6.9981 51.9% 1.9657 14.6% 70% True False 347,681
10 15.6037 8.1160 7.4877 55.5% 1.4240 10.6% 72% True False 320,732
20 15.6037 7.5573 8.0464 59.7% 0.9780 7.3% 74% True False 240,553
40 15.6037 5.9581 9.6456 71.6% 0.6499 4.8% 78% True False 187,796
60 15.6037 5.9581 9.6456 71.6% 0.5502 4.1% 78% True False 166,979
80 15.6037 5.9581 9.6456 71.6% 0.5809 4.3% 78% True False 178,549
100 15.6037 5.9581 9.6456 71.6% 0.5417 4.0% 78% True False 178,984
120 15.6037 5.9581 9.6456 71.6% 0.5565 4.1% 78% True False 198,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2334
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.4981
2.618 21.6986
1.618 19.3705
1.000 17.9318
0.618 17.0424
HIGH 15.6037
0.618 14.7143
0.500 14.4396
0.382 14.1649
LOW 13.2756
0.618 11.8368
1.000 10.9475
1.618 9.5087
2.618 7.1806
4.250 3.3811
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 14.4396 13.0555
PP 14.1198 12.6309
S1 13.7999 12.2064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.