Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 20-Feb-2023 Change Change % Previous Week
Open 9.1495 9.6328 0.4833 5.3% 8.9656
High 9.9049 14.7303 4.8254 48.7% 9.9049
Low 8.8091 9.4606 0.6515 7.4% 8.1160
Close 9.6328 14.0851 4.4523 46.2% 9.6328
Range 1.0958 5.2697 4.1739 380.9% 1.7890
ATR 0.6223 0.9542 0.3320 53.3% 0.0000
Volume 229,007 11,104 -217,903 -95.2% 734,705
Daily Pivots for day following 20-Feb-2023
Classic Woodie Camarilla DeMark
R4 28.5677 26.5961 16.9834
R3 23.2981 21.3264 15.5342
R2 18.0284 18.0284 15.0512
R1 16.0567 16.0567 14.5681 17.0425
PP 12.7587 12.7587 12.7587 13.2516
S1 10.7870 10.7870 13.6020 11.7729
S2 7.4890 7.4890 13.1190
S3 2.2193 5.5173 12.6359
S4 -3.0504 0.2477 11.1868
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.5848 13.8978 10.6168
R3 12.7958 12.1088 10.1248
R2 11.0069 11.0069 9.9608
R1 10.3198 10.3198 9.7968 10.6634
PP 9.2179 9.2179 9.2179 9.3897
S1 8.5309 8.5309 9.4688 8.8744
S2 7.4289 7.4289 9.3048
S3 5.6400 6.7419 9.1409
S4 3.8510 4.9529 8.6489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.7303 8.2633 6.4671 45.9% 1.5851 11.3% 90% True False 148,734
10 14.7303 8.1160 6.6144 47.0% 1.2316 8.7% 90% True False 222,055
20 14.7303 7.5573 7.1730 50.9% 0.8823 6.3% 91% True False 183,590
40 14.7303 5.9581 8.7722 62.3% 0.5976 4.2% 93% True False 161,874
60 14.7303 5.9581 8.7722 62.3% 0.5183 3.7% 93% True False 151,070
80 14.7303 5.9581 8.7722 62.3% 0.5542 3.9% 93% True False 168,639
100 14.7303 5.9581 8.7722 62.3% 0.5247 3.7% 93% True False 172,469
120 14.7303 5.9581 8.7722 62.3% 0.5424 3.9% 93% True False 190,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1680
Widest range in 304 trading days
Fibonacci Retracements and Extensions
4.250 37.1265
2.618 28.5264
1.618 23.2567
1.000 20.0000
0.618 17.9870
HIGH 14.7303
0.618 12.7173
0.500 12.0955
0.382 11.4736
LOW 9.4606
0.618 6.2040
1.000 4.1909
1.618 0.9343
2.618 -4.3354
4.250 -12.9356
Fisher Pivots for day following 20-Feb-2023
Pivot 1 day 3 day
R1 13.4219 13.3133
PP 12.7587 12.5415
S1 12.0955 11.7697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.