Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 9.1628 9.1495 -0.0133 -0.1% 8.9656
High 9.6152 9.9049 0.2898 3.0% 9.9049
Low 9.0685 8.8091 -0.2594 -2.9% 8.1160
Close 9.1495 9.6328 0.4833 5.3% 9.6328
Range 0.5466 1.0958 0.5492 100.5% 1.7890
ATR 0.5858 0.6223 0.0364 6.2% 0.0000
Volume 225,730 229,007 3,277 1.5% 734,705
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 12.7365 12.2805 10.2355
R3 11.6406 11.1846 9.9342
R2 10.5448 10.5448 9.8337
R1 10.0888 10.0888 9.7333 10.3168
PP 9.4489 9.4489 9.4489 9.5629
S1 8.9930 8.9930 9.5324 9.2210
S2 8.3531 8.3531 9.4319
S3 7.2573 7.8971 9.3315
S4 6.1614 6.8013 9.0301
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.5848 13.8978 10.6168
R3 12.7958 12.1088 10.1248
R2 11.0069 11.0069 9.9608
R1 10.3198 10.3198 9.7968 10.6634
PP 9.2179 9.2179 9.2179 9.3897
S1 8.5309 8.5309 9.4688 8.8744
S2 7.4289 7.4289 9.3048
S3 5.6400 6.7419 9.1409
S4 3.8510 4.9529 8.6489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9049 8.1160 1.7890 18.6% 0.7202 7.5% 85% True False 146,941
10 10.3387 8.1160 2.2228 23.1% 0.7727 8.0% 68% False False 221,109
20 10.3387 7.5573 2.7814 28.9% 0.6394 6.6% 75% False False 183,035
40 10.3387 5.9581 4.3806 45.5% 0.4706 4.9% 84% False False 163,985
60 10.3387 5.9581 4.3806 45.5% 0.4378 4.5% 84% False False 153,726
80 10.3387 5.9581 4.3806 45.5% 0.4947 5.1% 84% False False 172,224
100 10.3387 5.9581 4.3806 45.5% 0.4855 5.0% 84% False False 178,280
120 10.3387 5.9581 4.3806 45.5% 0.5026 5.2% 84% False False 190,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1808
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.5622
2.618 12.7738
1.618 11.6780
1.000 11.0008
0.618 10.5821
HIGH 9.9049
0.618 9.4863
0.500 9.3570
0.382 9.2277
LOW 8.8091
0.618 8.1319
1.000 7.7132
1.618 7.0360
2.618 5.9402
4.250 4.1518
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 9.5409 9.5070
PP 9.4489 9.3811
S1 9.3570 9.2552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.