Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 8.6784 9.1628 0.4845 5.6% 8.8689
High 9.1939 9.6152 0.4213 4.6% 10.3387
Low 8.6056 9.0685 0.4630 5.4% 8.4892
Close 9.1628 9.1495 -0.0133 -0.1% 8.9656
Range 0.5883 0.5466 -0.0417 -7.1% 1.8495
ATR 0.5889 0.5858 -0.0030 -0.5% 0.0000
Volume 131,711 225,730 94,019 71.4% 1,476,391
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.9177 10.5802 9.4502
R3 10.3710 10.0336 9.2999
R2 9.8244 9.8244 9.2497
R1 9.4870 9.4870 9.1996 9.3823
PP 9.2777 9.2777 9.2777 9.2254
S1 8.9403 8.9403 9.0994 8.8357
S2 8.7311 8.7311 9.0493
S3 8.1845 8.3937 8.9992
S4 7.6378 7.8470 8.8489
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.8129 13.7387 9.9828
R3 12.9634 11.8892 9.4742
R2 11.1140 11.1140 9.3046
R1 10.0398 10.0398 9.1351 10.5769
PP 9.2645 9.2645 9.2645 9.5330
S1 8.1903 8.1903 8.7960 8.7274
S2 7.4150 7.4150 8.6265
S3 5.5656 6.3408 8.4570
S4 3.7161 4.4914 7.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7038 8.1160 1.5878 17.4% 0.6685 7.3% 65% False False 205,251
10 10.3387 8.1160 2.2228 24.3% 0.7125 7.8% 47% False False 225,413
20 10.3387 7.3733 2.9654 32.4% 0.6089 6.7% 60% False False 177,324
40 10.3387 5.9581 4.3806 47.9% 0.4547 5.0% 73% False False 161,805
60 10.3387 5.9581 4.3806 47.9% 0.4315 4.7% 73% False False 149,947
80 10.3387 5.9581 4.3806 47.9% 0.4922 5.4% 73% False False 169,417
100 10.3387 5.9581 4.3806 47.9% 0.4806 5.3% 73% False False 176,016
120 10.3387 5.9581 4.3806 47.9% 0.5009 5.5% 73% False False 190,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1697
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.9384
2.618 11.0463
1.618 10.4996
1.000 10.1618
0.618 9.9530
HIGH 9.6152
0.618 9.4063
0.500 9.3418
0.382 9.2773
LOW 9.0685
0.618 8.7307
1.000 8.5219
1.618 8.1841
2.618 7.6374
4.250 6.7453
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 9.3418 9.0794
PP 9.2777 9.0093
S1 9.2136 8.9392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.