Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 8.3226 8.6784 0.3558 4.3% 8.8689
High 8.6884 9.1939 0.5055 5.8% 10.3387
Low 8.2633 8.6056 0.3423 4.1% 8.4892
Close 8.6784 9.1628 0.4845 5.6% 8.9656
Range 0.4252 0.5883 0.1632 38.4% 1.8495
ATR 0.5889 0.5889 0.0000 0.0% 0.0000
Volume 146,120 131,711 -14,409 -9.9% 1,476,391
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.7524 10.5459 9.4864
R3 10.1640 9.9576 9.3246
R2 9.5757 9.5757 9.2707
R1 9.3693 9.3693 9.2168 9.4725
PP 8.9874 8.9874 8.9874 9.0390
S1 8.7810 8.7810 9.1089 8.8842
S2 8.3991 8.3991 9.0550
S3 7.8108 8.1927 9.0010
S4 7.2225 7.6044 8.8393
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.8129 13.7387 9.9828
R3 12.9634 11.8892 9.4742
R2 11.1140 11.1140 9.3046
R1 10.0398 10.0398 9.1351 10.5769
PP 9.2645 9.2645 9.2645 9.5330
S1 8.1903 8.1903 8.7960 8.7274
S2 7.4150 7.4150 8.6265
S3 5.5656 6.3408 8.4570
S4 3.7161 4.4914 7.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3387 8.1160 2.2228 24.3% 0.8769 9.6% 47% False False 285,682
10 10.3387 8.1160 2.2228 24.3% 0.7511 8.2% 47% False False 243,522
20 10.3387 7.1570 3.1817 34.7% 0.5968 6.5% 63% False False 166,140
40 10.3387 5.9581 4.3806 47.8% 0.4616 5.0% 73% False False 156,186
60 10.3387 5.9581 4.3806 47.8% 0.4250 4.6% 73% False False 147,686
80 10.3387 5.9581 4.3806 47.8% 0.4893 5.3% 73% False False 169,279
100 10.3387 5.9581 4.3806 47.8% 0.4798 5.2% 73% False False 176,933
120 10.3387 5.9581 4.3806 47.8% 0.4997 5.5% 73% False False 191,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1603
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.6942
2.618 10.7341
1.618 10.1458
1.000 9.7822
0.618 9.5574
HIGH 9.1939
0.618 8.9691
0.500 8.8997
0.382 8.8303
LOW 8.6056
0.618 8.2420
1.000 8.0173
1.618 7.6537
2.618 7.0654
4.250 6.1052
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 9.0751 8.9935
PP 8.9874 8.8242
S1 8.8997 8.6549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.