Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 8.9656 8.3226 -0.6430 -7.2% 8.8689
High 9.0612 8.6884 -0.3728 -4.1% 10.3387
Low 8.1160 8.2633 0.1473 1.8% 8.4892
Close 8.3208 8.6784 0.3575 4.3% 8.9656
Range 0.9452 0.4252 -0.5201 -55.0% 1.8495
ATR 0.6015 0.5889 -0.0126 -2.1% 0.0000
Volume 2,137 146,120 143,983 6,737.6% 1,476,391
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 9.8188 9.6738 8.9122
R3 9.3937 9.2486 8.7953
R2 8.9685 8.9685 8.7563
R1 8.8234 8.8234 8.7173 8.8960
PP 8.5433 8.5433 8.5433 8.5796
S1 8.3983 8.3983 8.6394 8.4708
S2 8.1182 8.1182 8.6004
S3 7.6930 7.9731 8.5614
S4 7.2679 7.5480 8.4445
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.8129 13.7387 9.9828
R3 12.9634 11.8892 9.4742
R2 11.1140 11.1140 9.3046
R1 10.0398 10.0398 9.1351 10.5769
PP 9.2645 9.2645 9.2645 9.5330
S1 8.1903 8.1903 8.7960 8.7274
S2 7.4150 7.4150 8.6265
S3 5.5656 6.3408 8.4570
S4 3.7161 4.4914 7.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3387 8.1160 2.2228 25.6% 0.8822 10.2% 25% False False 293,783
10 10.3387 7.8593 2.4794 28.6% 0.7462 8.6% 33% False False 248,343
20 10.3387 7.1194 3.2193 37.1% 0.6017 6.9% 48% False False 174,006
40 10.3387 5.9581 4.3806 50.5% 0.4562 5.3% 62% False False 158,254
60 10.3387 5.9581 4.3806 50.5% 0.4182 4.8% 62% False False 147,391
80 10.3387 5.9581 4.3806 50.5% 0.4866 5.6% 62% False False 169,962
100 10.3387 5.9581 4.3806 50.5% 0.4787 5.5% 62% False False 178,823
120 10.3387 5.9581 4.3806 50.5% 0.4998 5.8% 62% False False 192,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1775
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.4953
2.618 9.8015
1.618 9.3763
1.000 9.1136
0.618 8.9512
HIGH 8.6884
0.618 8.5260
0.500 8.4758
0.382 8.4257
LOW 8.2633
0.618 8.0005
1.000 7.8381
1.618 7.5753
2.618 7.1502
4.250 6.4563
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 8.6109 8.9099
PP 8.5433 8.8327
S1 8.4758 8.7555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.