Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 9.2736 8.9656 -0.3080 -3.3% 8.8689
High 9.7038 9.0612 -0.6426 -6.6% 10.3387
Low 8.8665 8.1160 -0.7506 -8.5% 8.4892
Close 8.9656 8.3208 -0.6447 -7.2% 8.9656
Range 0.8372 0.9452 0.1080 12.9% 1.8495
ATR 0.5751 0.6015 0.0264 4.6% 0.0000
Volume 520,560 2,137 -518,423 -99.6% 1,476,391
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.3350 10.7732 8.8407
R3 10.3898 9.8279 8.5808
R2 9.4446 9.4446 8.4941
R1 8.8827 8.8827 8.4075 8.6910
PP 8.4993 8.4993 8.4993 8.4035
S1 7.9375 7.9375 8.2342 7.7458
S2 7.5541 7.5541 8.1475
S3 6.6088 6.9922 8.0609
S4 5.6636 6.0470 7.8009
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.8129 13.7387 9.9828
R3 12.9634 11.8892 9.4742
R2 11.1140 11.1140 9.3046
R1 10.0398 10.0398 9.1351 10.5769
PP 9.2645 9.2645 9.2645 9.5330
S1 8.1903 8.1903 8.7960 8.7274
S2 7.4150 7.4150 8.6265
S3 5.5656 6.3408 8.4570
S4 3.7161 4.4914 7.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3387 8.1160 2.2228 26.7% 0.8782 10.6% 9% False True 295,376
10 10.3387 7.8593 2.4794 29.8% 0.7345 8.8% 19% False False 256,041
20 10.3387 7.1194 3.2193 38.7% 0.5930 7.1% 37% False False 177,351
40 10.3387 5.9581 4.3806 52.6% 0.4532 5.4% 54% False False 158,471
60 10.3387 5.9581 4.3806 52.6% 0.4162 5.0% 54% False False 147,129
80 10.3387 5.9581 4.3806 52.6% 0.4835 5.8% 54% False False 169,970
100 10.3387 5.9581 4.3806 52.6% 0.4798 5.8% 54% False False 180,682
120 10.3387 5.9581 4.3806 52.6% 0.5009 6.0% 54% False False 192,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1789
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.0785
2.618 11.5358
1.618 10.5906
1.000 10.0064
0.618 9.6453
HIGH 9.0612
0.618 8.7001
0.500 8.5886
0.382 8.4770
LOW 8.1160
0.618 7.5318
1.000 7.1707
1.618 6.5866
2.618 5.6413
4.250 4.0987
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 8.5886 9.2273
PP 8.4993 8.9252
S1 8.4101 8.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.