Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 8.7814 9.2736 0.4922 5.6% 8.8689
High 10.3387 9.7038 -0.6349 -6.1% 10.3387
Low 8.7503 8.8665 0.1163 1.3% 8.4892
Close 9.2734 8.9656 -0.3079 -3.3% 8.9656
Range 1.5884 0.8372 -0.7512 -47.3% 1.8495
ATR 0.5549 0.5751 0.0202 3.6% 0.0000
Volume 627,882 520,560 -107,322 -17.1% 1,476,391
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.6903 11.1652 9.4260
R3 10.8531 10.3280 9.1958
R2 10.0159 10.0159 9.1191
R1 9.4907 9.4907 9.0423 9.3347
PP 9.1786 9.1786 9.1786 9.1006
S1 8.6535 8.6535 8.8888 8.4974
S2 8.3414 8.3414 8.8121
S3 7.5041 7.8162 8.7353
S4 6.6669 6.9790 8.5051
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.8129 13.7387 9.9828
R3 12.9634 11.8892 9.4742
R2 11.1140 11.1140 9.3046
R1 10.0398 10.0398 9.1351 10.5769
PP 9.2645 9.2645 9.2645 9.5330
S1 8.1903 8.1903 8.7960 8.7274
S2 7.4150 7.4150 8.6265
S3 5.5656 6.3408 8.4570
S4 3.7161 4.4914 7.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3387 8.4892 1.8495 20.6% 0.8252 9.2% 26% False False 295,278
10 10.3387 7.8593 2.4794 27.7% 0.6952 7.8% 45% False False 256,141
20 10.3387 7.0976 3.2411 36.2% 0.5619 6.3% 58% False False 188,193
40 10.3387 5.9581 4.3806 48.9% 0.4367 4.9% 69% False False 162,450
60 10.3387 5.9581 4.3806 48.9% 0.4069 4.5% 69% False False 150,764
80 10.3387 5.9581 4.3806 48.9% 0.4765 5.3% 69% False False 171,868
100 10.3387 5.9581 4.3806 48.9% 0.4731 5.3% 69% False False 184,021
120 10.3387 5.9581 4.3806 48.9% 0.5000 5.6% 69% False False 192,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1936
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.2621
2.618 11.8957
1.618 11.0584
1.000 10.5410
0.618 10.2212
HIGH 9.7038
0.618 9.3840
0.500 9.2852
0.382 9.1864
LOW 8.8665
0.618 8.3491
1.000 8.0293
1.618 7.5119
2.618 6.6746
4.250 5.3083
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 9.2852 9.4940
PP 9.1786 9.3179
S1 9.0721 9.1417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.