Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 9.0127 8.7814 -0.2313 -2.6% 8.2543
High 9.2642 10.3387 1.0745 11.6% 9.3258
Low 8.6494 8.7503 0.1009 1.2% 7.8593
Close 8.7814 9.2734 0.4921 5.6% 8.8735
Range 0.6148 1.5884 0.9736 158.4% 1.4665
ATR 0.4754 0.5549 0.0795 16.7% 0.0000
Volume 172,220 627,882 455,662 264.6% 1,085,026
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.2195 13.3349 10.1471
R3 12.6310 11.7464 9.7103
R2 11.0426 11.0426 9.5647
R1 10.1580 10.1580 9.4190 10.6003
PP 9.4541 9.4541 9.4541 9.6753
S1 8.5696 8.5696 9.1278 9.0119
S2 7.8657 7.8657 8.9822
S3 6.2773 6.9811 8.8366
S4 4.6888 5.3927 8.3998
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.0858 12.4462 9.6801
R3 11.6193 10.9797 9.2768
R2 10.1527 10.1527 9.1424
R1 9.5131 9.5131 9.0080 9.8329
PP 8.6862 8.6862 8.6862 8.8461
S1 8.0466 8.0466 8.7391 8.3664
S2 7.2197 7.2197 8.6047
S3 5.7532 6.5801 8.4702
S4 4.2866 5.1136 8.0669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3387 8.4892 1.8495 19.9% 0.7564 8.2% 42% True False 245,574
10 10.3387 7.8593 2.4794 26.7% 0.6534 7.0% 57% True False 204,303
20 10.3387 6.7860 3.5528 38.3% 0.5398 5.8% 70% True False 176,287
40 10.3387 5.9581 4.3806 47.2% 0.4260 4.6% 76% True False 155,379
60 10.3387 5.9581 4.3806 47.2% 0.4134 4.5% 76% True False 142,156
80 10.3387 5.9581 4.3806 47.2% 0.4706 5.1% 76% True False 165,378
100 10.3387 5.9581 4.3806 47.2% 0.4758 5.1% 76% True False 178,854
120 10.9077 5.9581 4.9497 53.4% 0.5049 5.4% 67% False False 191,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1711
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 17.0896
2.618 14.4972
1.618 12.9088
1.000 11.9271
0.618 11.3204
HIGH 10.3387
0.618 9.7319
0.500 9.5445
0.382 9.3570
LOW 8.7503
0.618 7.7686
1.000 7.1618
1.618 6.1802
2.618 4.5917
4.250 1.9994
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 9.5445 9.4905
PP 9.4541 9.4182
S1 9.3638 9.3458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.