Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 8.7977 9.0127 0.2150 2.4% 8.2543
High 9.0474 9.2642 0.2168 2.4% 9.3258
Low 8.6424 8.6494 0.0070 0.1% 7.8593
Close 9.0127 8.7814 -0.2313 -2.6% 8.8735
Range 0.4050 0.6148 0.2098 51.8% 1.4665
ATR 0.4647 0.4754 0.0107 2.3% 0.0000
Volume 154,081 172,220 18,139 11.8% 1,085,026
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.7428 10.3769 9.1195
R3 10.1280 9.7621 8.9504
R2 9.5131 9.5131 8.8941
R1 9.1473 9.1473 8.8377 9.0228
PP 8.8983 8.8983 8.8983 8.8361
S1 8.5324 8.5324 8.7250 8.4079
S2 8.2835 8.2835 8.6686
S3 7.6686 7.9176 8.6123
S4 7.0538 7.3027 8.4432
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.0858 12.4462 9.6801
R3 11.6193 10.9797 9.2768
R2 10.1527 10.1527 9.1424
R1 9.5131 9.5131 9.0080 9.8329
PP 8.6862 8.6862 8.6862 8.8461
S1 8.0466 8.0466 8.7391 8.3664
S2 7.2197 7.2197 8.6047
S3 5.7532 6.5801 8.4702
S4 4.2866 5.1136 8.0669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3258 8.3930 0.9328 10.6% 0.6253 7.1% 42% False False 201,363
10 9.3258 7.8593 1.4665 16.7% 0.5405 6.2% 63% False False 159,311
20 9.3258 6.6812 2.6446 30.1% 0.4713 5.4% 79% False False 153,880
40 9.3258 5.9581 3.3678 38.4% 0.3973 4.5% 84% False False 139,745
60 9.3258 5.9581 3.3678 38.4% 0.3991 4.5% 84% False False 136,598
80 9.3258 5.9581 3.3678 38.4% 0.4563 5.2% 84% False False 160,247
100 9.6282 5.9581 3.6702 41.8% 0.4650 5.3% 77% False False 176,867
120 11.0916 5.9581 5.1335 58.5% 0.4944 5.6% 55% False False 188,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1835
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.8773
2.618 10.8738
1.618 10.2590
1.000 9.8790
0.618 9.6442
HIGH 9.2642
0.618 9.0293
0.500 8.9568
0.382 8.8842
LOW 8.6494
0.618 8.2694
1.000 8.0345
1.618 7.6545
2.618 7.0397
4.250 6.0363
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 8.9568 8.8767
PP 8.8983 8.8449
S1 8.8398 8.8131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.