Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 8.8689 8.7977 -0.0712 -0.8% 8.2543
High 9.1696 9.0474 -0.1222 -1.3% 9.3258
Low 8.4892 8.6424 0.1532 1.8% 7.8593
Close 8.7977 9.0127 0.2150 2.4% 8.8735
Range 0.6804 0.4050 -0.2754 -40.5% 1.4665
ATR 0.4693 0.4647 -0.0046 -1.0% 0.0000
Volume 1,648 154,081 152,433 9,249.6% 1,085,026
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.1159 9.9693 9.2355
R3 9.7109 9.5643 9.1241
R2 9.3058 9.3058 9.0870
R1 9.1593 9.1593 9.0498 9.2326
PP 8.9008 8.9008 8.9008 8.9375
S1 8.7543 8.7543 8.9756 8.8275
S2 8.4958 8.4958 8.9384
S3 8.0908 8.3492 8.9013
S4 7.6858 7.9442 8.7899
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.0858 12.4462 9.6801
R3 11.6193 10.9797 9.2768
R2 10.1527 10.1527 9.1424
R1 9.5131 9.5131 9.0080 9.8329
PP 8.6862 8.6862 8.6862 8.8461
S1 8.0466 8.0466 8.7391 8.3664
S2 7.2197 7.2197 8.6047
S3 5.7532 6.5801 8.4702
S4 4.2866 5.1136 8.0669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3258 7.8593 1.4665 16.3% 0.6102 6.8% 79% False False 202,904
10 9.3258 7.5573 1.7685 19.6% 0.5321 5.9% 82% False False 160,375
20 9.3258 6.6812 2.6446 29.3% 0.4524 5.0% 88% False False 158,611
40 9.3258 5.9581 3.3678 37.4% 0.3857 4.3% 91% False False 139,277
60 9.3258 5.9581 3.3678 37.4% 0.4091 4.5% 91% False False 139,769
80 9.3258 5.9581 3.3678 37.4% 0.4583 5.1% 91% False False 161,596
100 9.6282 5.9581 3.6702 40.7% 0.4647 5.2% 83% False False 178,969
120 11.8957 5.9581 5.9376 65.9% 0.4973 5.5% 51% False False 189,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1616
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.7687
2.618 10.1077
1.618 9.7027
1.000 9.4524
0.618 9.2977
HIGH 9.0474
0.618 8.8927
0.500 8.8449
0.382 8.7971
LOW 8.6424
0.618 8.3921
1.000 8.2374
1.618 7.9871
2.618 7.5820
4.250 6.9210
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 8.9568 8.9538
PP 8.9008 8.8948
S1 8.8449 8.8359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.